Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010770평화홀딩스KOSPI3,890원65원1.70%14,47414,625,466주568.9억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011280태림포장KOSPI1,649원61원3.84%41,22770,805,940주1167.5억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011790SKCKOSPI87,800원8,100원10.16%251,40749,598,298주4.3조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025860남해화학KOSPI6,010원260원4.52%332,49249,678,843주2985.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028670팬오션KOSPI5,300원220원4.33%1,324,255534,569,512주2.8조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027040서울전자통신KOSDAQ1,820원-20원-1.09%47,07713,917,769주253.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031430신세계인터내셔날KOSPI11,380원330원2.99%136,87634,986,000주3981.4억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032685소프트센우KOSDAQ6,950원1,600원29.91%1,64171,362주4.9억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033310엠투엔KOSDAQ1,333원68원5.38%66,49839,972,456주532.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032860더라미KOSDAQ626원-10원-1.57%72,94340,395,863주252.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23057030YBM넷KOSDAQ2,110원10원0.48%7,38716,312,697주344.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059100아이컴포넌트KOSDAQ5,180원-10원-0.19%9,5247,070,860주366.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060540에스에이티KOSDAQ1,190원88원7.99%326,50726,132,934주310.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064520테크엘KOSDAQ1,591원21원1.34%6,75522,351,062주355.6억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086900메디톡스KOSDAQ71,500원3,200원4.69%16,5557,298,497주5218.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23088350한화생명KOSPI4,595원165원3.72%2,247,163868,530,000주3.9조원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089860롯데렌탈KOSPI39,950원1,300원3.36%157,34736,309,388주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090710휴림로봇KOSDAQ7,270원370원5.36%6,163,645119,559,029주8691.9억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092040아미코젠KOSDAQ1,233원63원5.38%593,25770,655,387주871.1억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092300현우산업KOSDAQ2,350원95원4.21%35,11820,149,871주473.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092870엑시콘KOSDAQ15,680원650원4.32%190,53913,050,797주2046.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093510엔지브이아이KONEX683원83원13.83%16,020,000주41.1억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23094840슈프리마에이치큐KOSDAQ13,000원320원2.52%28,6609,806,109주1274.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23105550엣지파운드리KOSDAQ397원0원0.00%078,307,051주310.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23108675LX하우시스우KOSPI16,680원390원2.39%2,5861,032,330주172.1억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23111110호전실업KOSPI6,760원170원2.58%2,1499,066,000주612.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115310인포바인KOSDAQ7,050원260원3.83%7,56714,831,549주1045.6억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23111380동인기연KOSPI12,700원-40원-0.31%3,8046,128,000주778.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115180큐리언트KOSDAQ18,500원2,010원12.19%158,22437,512,401주6939.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121890에스디시스템KOSDAQ2,050원-155원-7.03%33,45613,291,446주272.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23118000메타케어KOSPI1,355원55원4.23%16,85422,055,785주298.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23120030조선선재KOSPI85,200원800원0.95%6301,257,651주1071.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23122830원포유KONEX1,079원39원3.75%99232,751,985주353.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23123420위메이드플레이KOSDAQ6,100원200원3.39%17,69710,401,041주634.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23124560태웅로직스KOSDAQ1,852원12원0.65%57,15238,720,811주717.1억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192400쿠쿠홀딩스KOSPI25,850원300원1.17%11,42535,562,185주9192.8억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23194700노바렉스KOSDAQ13,040원260원2.03%93,92518,254,848주2380.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23198080캐프KOSDAQ2,190원55원2.58%55,78221,535,185주471.6억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23196450코아시아씨엠KOSDAQ922원1원0.11%61,31545,320,000주417.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199820제일일렉트릭KOSDAQ7,320원620원9.25%161,03322,220,000주1626.5억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204270제이앤티씨KOSDAQ15,130원1,030원7.30%393,85657,848,466주8752.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23205500넥써쓰KOSDAQ1,632원0원0.00%196,81681,385,045주1328.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200470에이팩트KOSDAQ5,080원-220원-4.15%1,591,15642,362,093주2151.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23208370셀바스헬스케어KOSDAQ2,630원195원8.01%516,86525,740,564주676.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23210540디와이파워KOSPI11,070원280원2.59%30,12011,041,708주1222.3억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23213420덕산네오룩스KOSDAQ31,000원1,850원6.35%109,59524,831,179주7697.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23332570PS일렉트로닉스KOSDAQ7,200원270원3.90%6,454,27346,711,563주3363.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331660한국미라클피플사KONEX3,895원-115원-2.87%2575,500,000주214.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331920셀레믹스KOSDAQ9,920원-560원-5.34%62,18711,181,555주1109.2억원
146,436건 중 751–800← 이전16 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬