Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012205계양전기우KOSPI5,220원-180원-3.33%8,8501,169,079주61억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012210삼미금속KOSDAQ11,120원-40원-0.36%1,237,46823,051,579주2563.3억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012280영화금속KOSPI3,655원5원0.14%6,0769,904,901주362억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012320경동인베스트KOSPI44,650원-1,350원-2.93%9,1822,365,023주1055.9억원
fsc-stock-price2026-09-212026-09-23 05:03:53현대모비스2026-09-21012330현대모비스KOSPI373,000원-6,000원-1.58%211,85189,820,585주33.5조원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012340뉴인텍KOSDAQ471원29원6.56%838,84722,044,793주103.8억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012450한화에어로스페이스KOSPI1,067,000원-11,000원-1.02%114,67951,563,401주55조원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012610경인양행KOSPI3,170원-40원-1.25%108,39341,616,365주1319.2억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012620원일특강KOSDAQ6,880원-10원-0.15%2964,400,000주302.7억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012630HDCKOSPI25,900원-650원-2.45%73,28959,741,721주1.5조원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012690모나리자KOSPI1,424원-25원-1.73%108,54736,571,255주520.7억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21—삼성에피스홀딩스KOSPI327,000원0원0.00%27,24924,883,049주8.1조원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012700리드코프KOSDAQ2,900원-20원-0.68%5,45125,994,852주753.8억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012750에스원KOSPI83,600원500원0.60%25,57637,999,178주3.1조원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012790신일제약KOSDAQ6,140원40원0.66%27,21511,986,415주735.9억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012800대창KOSPI1,169원-25원-2.09%310,19791,140,499주1065.4억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21012860모베이스전자KOSDAQ2,270원-155원-6.39%535,65373,233,457주1662.3억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21—신한제18호스팩KOSDAQ1,974원-1원-0.05%16,9225,620,000주110.9억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21013000세우글로벌KOSPI1,168원2원0.17%13,39628,705,031주335.2억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21013030하이록코리아KOSDAQ36,900원100원0.27%68,32111,768,144주4342.4억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21—신한제17호스팩KOSDAQ1,959원-1원-0.05%2,5725,340,000주104.6억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21—엔에이치스팩33호KOSDAQ1,986원-7원-0.35%3,1317,700,000주152.9억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21013120동원개발KOSDAQ2,090원-10원-0.48%34,08990,808,100주1897.8억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21—키움히어로제2호스팩KOSDAQ1,970원0원0.00%5,8626,310,000주124.3억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21—교보20호스팩KOSDAQ1,986원-6원-0.30%4035,970,000주118.5억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21013310아진산업KOSDAQ2,270원-20원-0.87%72,10638,806,582주880.9억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21013360일성건설KOSPI1,387원5원0.36%89,80254,024,880주749.3억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21—대신밸런스제20호스팩KOSDAQ1,975원1원0.05%4,1666,740,000주133.1억원
fsc-stock-price2026-09-212026-09-23 05:03:53—2026-09-21013520화승코퍼레이션KOSPI2,465원-65원-2.57%42,53250,051,252주1233.7억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21013570디와이KOSPI4,120원0원0.00%39,37726,319,633주1084.3억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21013580계룡건설KOSPI23,050원-450원-1.91%46,6358,930,907주2058.5억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21013700까뮤이앤씨KOSPI1,675원-47원-2.73%152,22759,750,830주1000.8억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21013720청보KOSDAQ2,195원30원1.39%2,07312,165,628주267억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21013810스페코KOSDAQ1,562원-6원-0.38%22,41514,655,470주228.9억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21013890지누스KOSPI7,270원-240원-3.20%11,53121,925,813주1594억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21014100메디앙스KOSDAQ1,530원-42원-2.67%53,42411,800,000주180.5억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015230대창단조KOSPI6,780원40원0.59%48,62827,143,620주1840.3억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015360INVENIKOSPI14,400원0원0.00%11,16627,250,000주3924억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015590DKMEKOSPI2,215원20원0.91%129,88753,396,308주1182.7억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21—해치텍KOSDAQ13,470원1,730원14.74%5,099,7715,487,150주739.1억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21—에이치엘지노믹스KOSDAQ8,470원-70원-0.82%52,0907,782,161주659.1억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015710코콤KOSDAQ2,940원15원0.51%3,56517,530,500주515.3억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015750성우하이텍KOSDAQ5,870원-100원-1.68%150,27780,000,000주4696억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21013870지엠비코리아KOSPI3,820원-5원-0.13%12,94519,072,280주728.5억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21013990아가방컴퍼니KOSDAQ4,740원-30원-0.63%30,80832,887,536주1558.8억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-212026-09-23 05:03:54—2026-09-21015260에이엔피KOSPI274원-2원-0.72%370,31047,116,894주129.1억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21024940PN풍년KOSDAQ2,035원-70원-3.33%39,00110,000,000주203.5억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025000KPX케미칼KOSPI56,000원0원0.00%2,4794,146,735주2322.1억원
fsc-stock-price2026-09-212026-09-23 05:03:57—2026-09-21025440DH오토웨어KOSDAQ3,245원-50원-1.52%3,7419,756,244주316.5억원
106,262건 중 78,151–78,200← 이전1564 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬