Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18339950아이비김영KOSDAQ2,375원-5원-0.21%36,16344,946,655주1067.4억원
fsc-stock-price2026-09-182026-09-22 05:04:08—2026-09-18340360다보링크KOSDAQ988원73원7.98%294,04053,007,472주523.7억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18368770파이버프로KOSDAQ14,040원910원6.93%368,50032,854,225주4612.7억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18368970오에스피KOSDAQ2,800원105원3.90%104,87111,239,718주314.7억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18369370블리츠웨이엔터테인먼트KOSDAQ3,195원50원1.59%29,1239,974,382주318.6억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18370090퓨런티어KOSDAQ6,270원220원3.64%17,2068,556,830주536.5억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18371950풍원정밀KOSDAQ3,390원30원0.89%167,24023,565,010주798.8억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18372170윤성에프앤씨KOSDAQ20,500원450원2.24%3,9417,979,048주1635.7억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18372320큐로셀KOSDAQ21,450원-50원-0.23%17,15615,227,152주3266.2억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18372800아이티아이즈KOSDAQ2,880원45원1.59%11,7077,037,189주202.6억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18372910한컴라이프케어KOSPI2,110원-80원-3.65%3,611,57527,674,406주583.9억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18373110엑셀세라퓨틱스KOSDAQ1,017원0원0.00%57,35217,294,394주175.8억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18373160데이원컴퍼니KOSDAQ3,060원-180원-5.56%19,60913,807,469주422.5억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18373170엠아이큐브솔루션KOSDAQ1,907원3원0.16%57,60615,113,790주288.2억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18373200엑스플러스KOSDAQ1,862원-100원-5.10%27,75225,043,237주466.3억원
fsc-stock-price2026-09-182026-09-22 05:04:09LG에너지솔루션2026-09-18373220LG에너지솔루션KOSPI364,000원-1,000원-0.27%226,681234,000,000주85.1조원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18375500DL이앤씨KOSPI86,900원2,900원3.45%438,21138,693,623주3.3조원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18—DL이앤씨우KOSPI27,350원350원1.30%5,1912,113,885주578.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18—DL이앤씨2우(전환)KOSPI53,700원1,700원3.27%3,5122,111,951주1134.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18376180피코그램KOSDAQ1,340원26원1.98%9,95018,561,038주248.7억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18376270HEM파마KOSDAQ33,900원0원0.00%7,4537,219,147주2447.2억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18376290씨유테크KOSDAQ2,830원75원2.72%3,46717,657,500주499.7억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18376300디어유KOSDAQ17,080원-100원-0.58%41,15123,738,406주4054.5억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18348350위드텍KOSDAQ9,580원180원1.91%13,3089,773,600주936.3억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18348370엔켐KOSDAQ20,400원200원0.99%166,23321,910,994주4469.8억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18350520이지스레지던스리츠KOSPI3,375원30원0.90%16,38236,866,202주1244.2억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18351020미쥬KONEX7,140원-210원-2.86%1502,075,000주148.1억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18351320넥사다이내믹스KOSDAQ3,915원-15원-0.38%171,99829,698,642주1162.7억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18351330이삭엔지니어링KOSDAQ3,475원495원16.61%182,5088,288,520주288억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18351870차이커뮤니케이션KOSDAQ2,290원-25원-1.08%4,71011,160,642주255.5억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18352090스톰테크KOSDAQ3,660원0원0.00%12,67126,872,998주983.5억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18352480씨앤씨인터내셔널KOSDAQ22,100원0원0.00%8,86313,629,901주3012.2억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18352700씨앤투스KOSDAQ1,482원16원1.09%33,55226,276,899주389.4억원
fsc-stock-price2026-09-182026-09-22 05:04:09—2026-09-18352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-09-182026-09-22 05:03:46—2026-09-18005990매일홀딩스KOSDAQ10,790원70원0.65%1,84213,298,304주1434.8억원
fsc-stock-price2026-09-182026-09-22 05:03:47—2026-09-18006280녹십자KOSPI122,400원-300원-0.24%117,12611,686,538주1.4조원
fsc-stock-price2026-09-182026-09-22 05:03:47—2026-09-18006340대원전선KOSPI13,890원1,030원8.01%12,313,92478,414,416주1조원
fsc-stock-price2026-09-182026-09-22 05:03:47—2026-09-18006345대원전선우KOSPI10,210원510원5.26%237,3002,621,200주267.6억원
fsc-stock-price2026-09-182026-09-22 05:03:47—2026-09-18006370대구백화점KOSPI3,100원-70원-2.21%88,43010,821,611주335.4억원
fsc-stock-price2026-09-182026-09-22 05:03:46—2026-09-18005680삼영전자KOSPI12,740원260원2.08%26,12120,000,000주2548억원
fsc-stock-price2026-09-182026-09-22 05:03:46—2026-09-18005690파미셀KOSPI12,530원950원8.20%10,334,47460,004,014주7518.5억원
fsc-stock-price2026-09-182026-09-22 05:03:46—2026-09-18005710대원산업KOSDAQ11,070원430원4.04%37,23320,037,600주2218.1억원
fsc-stock-price2026-09-182026-09-22 05:03:46—2026-09-18005720넥센KOSPI5,610원0원0.00%8,79052,543,977주2947.7억원
fsc-stock-price2026-09-182026-09-22 05:03:46—2026-09-18005725넥센우KOSPI4,335원50원1.17%113,600,600주156억원
fsc-stock-price2026-09-182026-09-22 05:03:46—2026-09-18005740크라운해태홀딩스KOSPI5,230원60원1.16%25,25114,847,347주776.5억원
fsc-stock-price2026-09-182026-09-22 05:03:46—2026-09-18005745크라운해태홀딩스우KOSPI5,190원170원3.39%274600,726주31.1억원
fsc-stock-price2026-09-182026-09-22 05:03:46—2026-09-18005750대림바스KOSPI4,480원70원1.59%29,63216,592,240주743.3억원
fsc-stock-price2026-09-182026-09-22 05:03:46—2026-09-18005800신영와코루KOSPI13,480원-90원-0.66%2,7879,000,000주1213.2억원
fsc-stock-price2026-09-182026-09-22 05:03:46—2026-09-18006050국영지앤엠KOSDAQ5,700원100원1.79%41,3543,489,524주198.9억원
103,390건 중 76,601–76,650← 이전1533 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬