Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013000세우글로벌KOSPI1,295원38원3.02%23,59228,705,031주371.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025860남해화학KOSPI6,010원260원4.52%332,49249,678,843주2985.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026040제이에스티나KOSDAQ1,811원47원2.66%14,23216,503,790주298.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026150특수건설KOSDAQ3,745원210원5.94%55,02417,546,331주657.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027970한국제지KOSPI520원-3원-0.57%124,183190,150,720주988.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028050삼성E&AKOSPI46,650원5,350원12.95%7,112,328196,000,000주9.1조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028300HLBKOSDAQ30,000원1,700원6.01%913,354133,198,223주3.9조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028670팬오션KOSPI5,300원220원4.33%1,324,255534,569,512주2.8조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23029480광무KOSDAQ1,394원76원5.77%141,42759,719,132주832.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23029530신도리코KOSPI41,450원400원0.97%5,0859,715,729주4027.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030200KTKOSPI52,700원400원0.76%592,913252,021,685주13.2조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030210다올투자증권KOSPI3,450원145원4.39%29,37860,911,106주2101.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030520한글과컴퓨터KOSDAQ16,870원980원6.17%100,73324,179,744주4079.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030530원익홀딩스KOSDAQ18,510원1,410원8.25%1,092,01777,237,981주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026940부국철강KOSPI2,025원111원5.80%280,39820,000,000주405억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026960동서KOSPI25,850원250원0.98%65,64199,700,000주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027050코리아나KOSDAQ1,395원47원3.49%45,17140,000,000주558억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027360아주IB투자KOSDAQ3,480원260원8.07%881,767121,145,406주4215.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027830대성창투KOSDAQ961원11원1.16%58,88654,000,000주518.9억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028080휴맥스홀딩스KOSDAQ5,680원180원3.27%1,9952,532,525주143.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030720동원수산KOSPI5,770원60원1.05%46,5694,653,805주268.5억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030960양지사KOSDAQ4,760원80원1.71%68,73215,980,000주760.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031330에스에이엠티KOSDAQ10,940원440원4.19%575,95799,995,067주1조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031430신세계인터내셔날KOSPI11,380원330원2.99%136,87634,986,000주3981.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031510오스템KOSDAQ1,120원7원0.63%48,03028,000,000주313.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031820아이티센씨티에스KOSPI5,700원650원12.87%77,85712,105,146주689.9억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032190다우데이타KOSDAQ18,680원630원3.49%78,92338,300,000주7154.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032280삼일KOSDAQ1,283원18원1.42%37,48416,213,590주208억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032350롯데관광개발KOSPI11,550원400원3.59%413,17579,725,458주9208.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032500케이엠더블유KOSDAQ16,880원2,170원14.75%473,65242,191,701주7121.9억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032580피델릭스KOSDAQ4,820원485원11.19%830,72533,132,064주1596.9억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032620GC메디아이KOSDAQ2,940원100원3.52%44,47852,197,139주1534.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032680소프트센KOSDAQ991원-15원-1.49%134,86820,855,881주206.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032685소프트센우KOSDAQ6,950원1,600원29.91%1,64171,362주4.9억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032850비트컴퓨터KOSDAQ3,920원100원2.62%30,81516,623,293주651.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033160엠케이전자KOSDAQ16,350원1,030원6.72%858,18724,194,466주3955.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033200모아텍KOSDAQ2,655원40원1.53%8,1369,204,529주244.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033230인성정보KOSDAQ1,029원10원0.98%129,17150,515,380주519.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033270유나이티드제약KOSPI17,410원430원2.53%24,07115,910,775주2770억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033290로젠KOSDAQ1,595원41원2.64%45,09956,156,301주895.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033320제이씨현시스템KOSDAQ2,845원130원4.79%47,02519,114,432주543.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033340좋은사람들KOSDAQ366원14원3.98%1,839,38096,950,558주354.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033560블루콤KOSDAQ4,255원-435원-9.28%92,77217,100,000주727.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033640네패스KOSDAQ18,890원540원2.94%125,91523,059,202주4355.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033790피노KOSDAQ5,930원550원10.22%249,45283,321,887주4940.9억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033830티비씨KOSDAQ1,598원2원0.13%20,16618,907,130주302.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034120SBSKOSPI11,560원140원1.23%9,60718,551,238주2144.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034220LG디스플레이KOSPI10,480원370원3.66%4,822,643500,000,000주5.2조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032860더라미KOSDAQ626원-10원-1.57%72,94340,395,863주252.8억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23179720머니무브KONEX8,200원0원0.00%02,750,018주225.5억원
146,436건 중 701–750← 이전15 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬