Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064400LG씨엔에스KOSPI69,900원5,300원8.20%1,042,01596,885,948주6.7조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064240홈캐스트KOSDAQ1,475원20원1.37%60,57534,694,251주511.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065060지엔코KOSDAQ3,170원-55원-1.71%5,4185,990,386주189.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065650하이퍼코퍼레이션KOSDAQ2,040원0원0.00%2,59910,945,987주223.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069920엑시온그룹KOSDAQ929원-193원-17.20%1,950,5959,296,521주86.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071090하이스틸KOSPI3,030원180원6.32%131,23320,191,471주611.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071970HD현대마린엔진KOSPI67,700원3,100원4.80%331,67133,921,495주2.2조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072950빛샘전자KOSDAQ7,370원310원4.39%109,0618,052,610주593.4억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23137400피엔티KOSDAQ30,450원2,100원7.41%98,18523,690,728주7213.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23075970동국알앤에스KOSDAQ1,647원24원1.48%36,13018,400,000주303억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23138610나이벡KOSDAQ14,660원920원6.70%23,98011,367,793주1666.5억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23140410메지온KOSDAQ52,800원1,500원2.92%85,16830,605,994주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23142210유니트론텍KOSDAQ5,650원160원2.91%82,28320,751,403주1172.4억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23144510지씨셀KOSDAQ13,360원400원3.09%29,24315,800,344주2110.9억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23145995삼양사우KOSPI33,950원650원1.95%1,711370,070주125.6억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23148780비큐AIKOSDAQ457원0원0.00%031,445,725주143.7억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23267320나인테크KOSDAQ1,995원105원5.56%266,26457,415,295주1145.4억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23267290경동도시가스KOSPI19,700원110원0.56%14,2825,895,406주1161.3억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23270520앱튼KOSDAQ2,960원-125원-4.05%348,82119,658,914주581.9억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23271980제일약품KOSPI9,860원70원0.72%8,07614,704,872주1449.9억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23272550삼양패키징KOSPI8,820원240원2.80%15,37215,068,406주1329억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23274090켄코아에어로스페이스KOSDAQ9,680원580원6.37%92,49713,774,207주1333.3억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23276240엘리비젼KONEX450원14원3.21%1,00312,313,138주55.4억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23277410인산가KOSDAQ5,460원90원1.68%6,0913,841,150주209.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23372800아이티아이즈KOSDAQ2,910원0원0.00%23,0047,037,189주204.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23372320큐로셀KOSDAQ23,950원1,550원6.92%22,51415,225,918주3646.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23373160데이원컴퍼니KOSDAQ3,390원-50원-1.45%3,45713,807,469주468억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23373220LG에너지솔루션KOSPI348,000원27,000원8.41%327,080234,000,000주81.4조원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23376270HEM파마KOSDAQ40,200원2,800원7.49%7,8827,209,187주2898억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23376900로킷헬스케어KOSDAQ48,650원-400원-0.82%291,77515,873,789주7722.5억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377190디앤디플랫폼리츠KOSPI2,010원28원1.41%122,02888,400,000주1776.8억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377330이지트로닉스KOSDAQ2,475원110원4.65%2,1658,139,954주201.4억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23379390이성씨엔아이KONEX5,580원0원0.00%02,841,460주158.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23381970케이카KOSPI7,560원390원5.44%61,53348,820,848주3690.8억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23382800지앤비에스 에코KOSDAQ4,295원255원6.31%246,20031,831,041주1367.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23430690한싹KOSDAQ2,365원220원10.26%487,54510,895,304주257.6억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23432430와이랩KOSDAQ2,050원20원0.99%9,33616,508,320주338.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23434190탈로스KONEX2,045원55원2.76%2337,369,434주150.7억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23437730삼현KOSDAQ37,950원2,900원8.27%737,32231,707,567주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23440290HB인베스트먼트KOSDAQ1,670원-11원-0.65%92,92327,506,430주459.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23443060HD현대마린솔루션KOSPI215,000원14,500원7.23%85,46944,833,460주9.6조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23445090에이직랜드KOSDAQ20,100원430원2.19%56,49610,925,658주2196억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446070유니드비티플러스KOSPI3,160원115원3.78%60,85310,611,215주335.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448710코츠테크놀로지KOSDAQ10,850원330원3.14%62,5375,285,292주573.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448900한국피아이엠KOSDAQ52,500원2,400원4.79%133,7756,074,457주3189억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23450950아스테라시스KOSDAQ6,050원-20원-0.33%26,67137,627,592주2276.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23451760컨텍KOSDAQ7,660원440원6.09%61,93216,507,774주1264.4억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23476080M83KOSDAQ3,590원195원5.74%23,6658,077,000주289.9억원
68,940건 중 701–750← 이전15 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬