Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17011390부산산업KOSPI48,150원650원1.37%2,7911,056,000주508.4억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17011420갤럭시아에스엠KOSPI1,384원-14원-1.00%46,35027,549,644주381.2억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17011500한농화성KOSPI13,180원120원0.92%22,40915,637,042주2060.9억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17011560세보엠이씨KOSDAQ24,200원300원1.26%22,70410,084,872주2440.5억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17—삼성스팩13호KOSDAQ1,975원-5원-0.25%2,8607,350,000주145.1억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17011690와이투솔루션KOSPI3,315원140원4.41%105,25536,698,762주1216.5억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17011700한신기계KOSPI2,515원10원0.40%124,03432,446,151주816억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17011760현대코퍼레이션KOSPI26,750원200원0.75%21,85413,228,966주3538.7억원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17011780금호석유화학KOSPI121,900원900원0.74%62,91725,157,325주3조원
fsc-stock-price2026-09-172026-09-19 05:03:52—2026-09-17011785금호석유화학우KOSPI50,700원400원0.80%1,4953,023,486주1532.9억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17011790SKCKOSPI86,800원1,100원1.28%72,45949,598,298주4.3조원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17—피스피스스튜디오KOSDAQ5,570원90원1.64%63,95614,168,911주789.2억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17011930신성이엔지KOSPI16,660원480원2.97%162,01520,306,182주3383억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012030DBKOSPI1,622원22원1.38%357,325201,173,933주3263억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17—삼양바이오팜KOSPI49,550원2,950원6.33%52,2627,435,870주3684.4억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012160영흥KOSPI2,095원-80원-3.68%30,02915,620,703주327.2억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012170아센디오KOSPI2,940원-10원-0.34%13,7887,296,721주214.5억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012200계양전기KOSPI3,610원30원0.84%82,34927,222,829주982.7억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012205계양전기우KOSPI5,180원30원0.58%3,9611,169,079주60.5억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012210삼미금속KOSDAQ11,290원350원3.20%1,834,98623,051,579주2602.5억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012280영화금속KOSPI3,650원70원1.96%6,2729,904,901주361.5억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012320경동인베스트KOSPI48,050원400원0.84%14,4022,365,023주1136.3억원
fsc-stock-price2026-09-172026-09-19 05:03:53현대모비스2026-09-17012330현대모비스KOSPI381,000원-2,000원-0.52%268,41589,820,585주34.2조원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012340뉴인텍KOSDAQ457원-16원-3.38%319,41822,044,793주100.7억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012450한화에어로스페이스KOSPI1,097,000원42,000원3.98%169,23251,563,401주56.5조원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012610경인양행KOSPI3,115원0원0.00%78,26241,616,365주1296.3억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012620원일특강KOSDAQ6,890원-20원-0.29%2,7364,400,000주303.1억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012630HDCKOSPI26,950원350원1.32%77,72759,741,721주1.6조원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012690모나리자KOSPI1,454원1원0.07%145,06136,571,255주531.7억원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17—삼성에피스홀딩스KOSPI332,500원5,500원1.68%18,68124,883,049주8.2조원
fsc-stock-price2026-09-172026-09-19 05:03:53—2026-09-17012700리드코프KOSDAQ2,895원-5원-0.17%5,51625,994,852주752.5억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17200580메디쎄이KONEX10,350원-50원-0.48%4123,726,079주385.6억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17200670휴메딕스KOSDAQ25,050원-200원-0.79%10,07511,229,930주2813억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17200710에이디테크놀로지KOSDAQ24,500원950원4.03%66,09113,462,007주3298.1억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17200780비씨월드제약KOSDAQ3,020원-10원-0.33%2,81610,665,661주322.1억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17200880서연이화KOSPI11,160원180원1.64%13,81427,028,437주3016.3억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17201490미투온KOSDAQ4,635원795원20.70%75,950,95232,723,726주1516.7억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17202960판도라티비KONEX459원59원14.75%2511,915,582주54.6억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17203450유니온바이오메트릭스KOSDAQ2,650원50원1.92%16,97614,079,007주373억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17203650드림시큐리티KOSDAQ2,760원95원3.56%1,614,007101,704,484주2807억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17204020그리티KOSDAQ1,768원-28원-1.56%5,38919,450,832주343.8억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17204270제이앤티씨KOSDAQ22,400원850원3.94%708,98857,848,466주1.2조원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17204320HL만도KOSPI48,300원-100원-0.21%180,94646,957,120주2.2조원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17204610티쓰리KOSDAQ3,040원-25원-0.82%60,63555,726,220주1694억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17204620글로벌텍스프리KOSDAQ5,880원0원0.00%435,23070,283,330주4132.6억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17204840지엘팜텍KOSDAQ4,540원-5원-0.11%32,06915,509,801주704.1억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17205100엑셈KOSDAQ1,261원-23원-1.79%285,38867,539,374주851.6억원
fsc-stock-price2026-09-172026-09-19 05:04:21—2026-09-17205470휴마시스KOSDAQ2,835원-105원-3.57%28,59424,675,001주699.5억원
97,644건 중 74,151–74,200← 이전1484 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬