Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16371950풍원정밀KOSDAQ3,505원630원21.91%824,40623,565,010주825.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16372170윤성에프앤씨KOSDAQ20,300원-150원-0.73%7,4287,979,048주1619.7억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16372320큐로셀KOSDAQ21,450원-600원-2.72%16,70015,227,152주3266.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16372800아이티아이즈KOSDAQ2,855원25원0.88%4,6097,037,189주200.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16372910한컴라이프케어KOSPI1,980원-85원-4.12%907,60027,674,406주547.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16373110엑셀세라퓨틱스KOSDAQ1,018원1원0.10%21,12417,294,394주176억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16373160데이원컴퍼니KOSDAQ3,060원10원0.33%1,63813,807,469주422.5억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16373170엠아이큐브솔루션KOSDAQ1,915원8원0.42%38,85015,113,790주289.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16373200엑스플러스KOSDAQ1,987원-2원-0.10%40,11525,043,237주497.6억원
fsc-stock-price2026-09-162026-09-18 05:04:08LG에너지솔루션2026-09-16373220LG에너지솔루션KOSPI367,000원1,500원0.41%300,276234,000,000주85.8조원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16375500DL이앤씨KOSPI87,200원-2,200원-2.46%567,18238,693,623주3.3조원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16—DL이앤씨우KOSPI27,300원-100원-0.36%9,7882,113,885주577억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16—DL이앤씨2우(전환)KOSPI54,000원-2,100원-3.74%3,0202,111,951주1140.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16376180피코그램KOSDAQ1,331원-5원-0.37%8,51618,561,038주247억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16376270HEM파마KOSDAQ33,950원350원1.04%5,2667,219,147주2450.9억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16376290씨유테크KOSDAQ2,755원80원2.99%20,76817,657,500주486.4억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16376300디어유KOSDAQ17,180원-820원-4.56%59,71523,738,406주4078.2억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16376900로킷헬스케어KOSDAQ27,800원-2,100원-7.02%144,02317,409,290주4839.7억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16376930노을KOSDAQ1,553원128원8.98%343,12010,258,264주159.3억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16376980원티드랩KOSDAQ3,000원-25원-0.83%5,0129,766,394주292.9억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377030비트맥스KOSDAQ1,800원-50원-2.70%25,23814,291,702주257.2억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377190디앤디플랫폼리츠KOSPI2,265원30원1.34%183,46788,400,000주2002.2억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377220프롬바이오KOSDAQ2,960원45원1.54%23,7255,662,000주167.5억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377300카카오페이KOSPI40,500원-5,250원-11.48%869,108135,300,622주5.4조원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377330이지트로닉스KOSDAQ2,735원-65원-2.32%7,5078,139,954주222.6억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377450리파인KOSDAQ14,870원620원4.35%72,77517,330,000주2576.9억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377480마음AIKOSDAQ9,940원40원0.40%19,2567,110,275주706.7억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377740바이오노트KOSPI4,710원-20원-0.42%31,824101,886,048주4798.8억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16378340필에너지KOSDAQ11,730원270원2.36%29,20921,643,882주2538.8억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16378850화승알앤에이KOSPI2,940원-5원-0.17%14,98618,993,623주558.4억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16380550뉴로핏KOSDAQ6,800원-60원-0.87%19,11512,198,866주829.5억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16381620제닉스로보틱스KOSDAQ5,940원-20원-0.34%28,45313,117,920주779.2억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16394420리센스메디컬KOSDAQ8,980원-230원-2.50%46,15310,999,701주987.7억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16451220아이엠티KOSDAQ8,140원140원1.75%7,3207,874,611주640.9억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16452190한빛레이저KOSDAQ5,070원270원5.63%2,188,48223,920,557주1212.7억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16452260한화갤러리아KOSPI2,610원155원6.31%2,289,073193,859,610주5059.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16462860더즌KOSDAQ2,565원-575원-18.31%4,067,00171,756,523주1840.5억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16462870시프트업KOSPI31,400원-750원-2.33%23,80758,741,890주1.8조원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16462980아이지넷KOSDAQ1,597원-2원-0.13%19,10918,234,437주291.2억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16463020뉴엔AIKOSDAQ6,830원-240원-3.39%177,0208,987,200주613.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16463480모티브링크KOSDAQ3,950원-55원-1.37%2,73212,390,358주489.4억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16464080에스오에스랩KOSDAQ9,680원-60원-0.62%37,32318,013,569주1743.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16464280티디에스팜KOSDAQ5,550원0원0.00%11,5765,530,000주306.9억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16464490쿼드메디슨KOSDAQ4,540원-145원-3.09%28,45911,482,113주521.2억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16464500아이언디바이스KOSDAQ1,614원-8원-0.49%15,17513,993,263주225.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16464580닷밀KOSDAQ1,573원-15원-0.94%26,23118,406,089주289.5억원
97,644건 중 70,401–70,450← 이전1409 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬