Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017890한국알콜KOSDAQ13,580원420원3.19%56,84820,673,506주2807.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017900광전자KOSPI6,060원160원2.71%948,62357,943,763주3511.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025860남해화학KOSPI6,010원260원4.52%332,49249,678,843주2985.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025870신라에스지KOSDAQ2,330원300원14.78%201,2294,000,000주93.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025980아난티KOSDAQ3,770원170원4.72%444,45397,300,990주3668.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026040제이에스티나KOSDAQ1,811원47원2.66%14,23216,503,790주298.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028260삼성물산KOSPI360,000원6,000원1.69%352,487162,167,581주58.3조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027970한국제지KOSPI520원-3원-0.57%124,183190,150,720주988.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23—삼성물산우BKOSPI211,500원8,000원3.93%4,4631,467,590주3103.9억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028300HLBKOSDAQ30,000원1,700원6.01%913,354133,198,223주3.9조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23029460케이씨KOSPI28,700원400원1.41%18,61211,020,535주3162.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23029480광무KOSDAQ1,394원76원5.77%141,42759,719,132주832.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030190NICE평가정보KOSPI14,530원270원1.89%41,35058,911,527주8559.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030200KTKOSPI52,700원400원0.76%592,913252,021,685주13.2조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030520한글과컴퓨터KOSDAQ16,870원980원6.17%100,73324,179,744주4079.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026910광진실업KOSDAQ5,200원-120원-2.26%40,4887,928,326주412.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026940부국철강KOSPI2,025원111원5.80%280,39820,000,000주405억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027040서울전자통신KOSDAQ1,820원-20원-1.09%47,07713,917,769주253.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027050코리아나KOSDAQ1,395원47원3.49%45,17140,000,000주558억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027830대성창투KOSDAQ961원11원1.16%58,88654,000,000주518.9억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028080휴맥스홀딩스KOSDAQ5,680원180원3.27%1,9952,532,525주143.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030720동원수산KOSPI5,770원60원1.05%46,5694,653,805주268.5억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030960양지사KOSDAQ4,760원80원1.71%68,73215,980,000주760.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031330에스에이엠티KOSDAQ10,940원440원4.19%575,95799,995,067주1조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031430신세계인터내셔날KOSPI11,380원330원2.99%136,87634,986,000주3981.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036620감성코퍼레이션KOSDAQ4,295원550원14.69%532,01389,862,944주3859.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036630세종텔레콤KOSDAQ6,480원70원1.09%23,07410,000,000주648억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036710심텍홀딩스KOSDAQ3,480원-80원-2.25%209,17552,827,754주1838.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036800나이스정보통신KOSDAQ29,800원750원2.58%20,2829,100,000주2711.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036830솔브레인홀딩스KOSDAQ32,750원2,100원6.85%60,50920,503,981주6715억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036890진성티이씨KOSDAQ14,100원1,030원7.88%41,53622,032,623주3106.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037070파세코KOSDAQ5,910원90원1.55%486,07720,000,000주1182억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037230한국팩키지KOSDAQ1,387원37원2.74%204,83729,800,327주413.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037330인지디스플레KOSDAQ898원-27원-2.92%96,06543,885,224주394억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037350성도이엔지KOSDAQ8,400원380원4.74%136,28815,210,000주1277.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037560LG헬로비전KOSPI1,605원73원4.77%353,32977,446,865주1243억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037710광주신세계KOSPI39,000원300원0.78%76,5597,627,172주2974.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037950엘컴텍KOSDAQ2,805원55원2.00%6,10116,889,503주473.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038010제일테크노스KOSDAQ5,490원30원0.55%23,1099,000,000주494.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038110에코플라스틱KOSDAQ2,020원86원4.45%297,80741,169,370주831.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038290마크로젠KOSDAQ11,400원310원2.80%48,08310,841,400주1235.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038460바이오스마트KOSDAQ2,840원60원2.16%133,71325,274,542주717.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038500삼표시멘트KOSDAQ7,870원160원2.08%783,701107,916,306주8493억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038680에스넷KOSDAQ3,510원95원2.78%206,35719,912,642주698.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038870에코심플렉스KOSDAQ2,030원5원0.25%19,04614,014,949주284.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038950파인디지털KOSDAQ2,900원-5원-0.17%35,67010,210,765주296.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039010현대에이치티KOSDAQ6,910원-220원-3.09%103,9408,625,000주595.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039130하나투어KOSPI30,900원850원2.83%24,25515,489,932주4786.3억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23232140와이씨KOSDAQ9,710원360원3.85%753,86682,045,350주7966.6억원
68,940건 중 651–700← 이전14 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬