Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028050삼성E&AKOSPI46,650원5,350원12.95%7,112,328196,000,000주9.1조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028100동아지질KOSPI15,760원1,460원10.21%23,71313,389,502주2110.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028300HLBKOSDAQ30,000원1,700원6.01%913,354133,198,223주3.9조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028670팬오션KOSPI5,300원220원4.33%1,324,255534,569,512주2.8조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030000제일기획KOSPI18,790원250원1.35%240,505115,041,225주2.1조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030190NICE평가정보KOSPI14,530원270원1.89%41,35058,911,527주8559.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030210다올투자증권KOSPI3,450원145원4.39%29,37860,911,106주2101.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026890스틱인베스트먼트KOSPI7,680원390원5.35%51,83638,770,837주2977.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026910광진실업KOSDAQ5,200원-120원-2.26%40,4887,928,326주412.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026960동서KOSPI25,850원250원0.98%65,64199,700,000주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027040서울전자통신KOSDAQ1,820원-20원-1.09%47,07713,917,769주253.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027580상보KOSDAQ1,459원58원4.14%40,02411,836,255주172.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027710팜스토리KOSDAQ1,107원32원2.98%1,038,634111,416,600주1233.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027830대성창투KOSDAQ961원11원1.16%58,88654,000,000주518.9억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028080휴맥스홀딩스KOSDAQ5,680원180원3.27%1,9952,532,525주143.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030960양지사KOSDAQ4,760원80원1.71%68,73215,980,000주760.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031210서울보증보험KOSPI42,350원350원0.83%14,62069,821,598주2.9조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031330에스에이엠티KOSDAQ10,940원440원4.19%575,95799,995,067주1조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031430신세계인터내셔날KOSPI11,380원330원2.99%136,87634,986,000주3981.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032080아즈텍WBKOSDAQ1,047원-20원-1.87%9,84721,491,029주225억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032190다우데이타KOSDAQ18,680원630원3.49%78,92338,300,000주7154.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032300한국파마KOSDAQ7,510원60원0.81%2,71210,906,701주819억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032350롯데관광개발KOSPI11,550원400원3.59%413,17579,725,458주9208.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032560황금에스티KOSPI5,320원70원1.33%9,91717,000,000주904.4억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032580피델릭스KOSDAQ4,820원485원11.19%830,72533,132,064주1596.9억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032640LG유플러스KOSPI14,790원150원1.02%591,097424,427,732주6.2조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032680소프트센KOSDAQ991원-15원-1.49%134,86820,855,881주206.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032800판타지오KOSDAQ1,500원-40원-2.60%29,08812,461,522주186.9억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032820우리기술KOSDAQ10,880원900원9.02%3,850,150171,605,186주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032850비트컴퓨터KOSDAQ3,920원100원2.62%30,81516,623,293주651.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033160엠케이전자KOSDAQ16,350원1,030원6.72%858,18724,194,466주3955.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033230인성정보KOSDAQ1,029원10원0.98%129,17150,515,380주519.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033240자화전자KOSPI25,700원200원0.78%70,62021,605,502주5552.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033270유나이티드제약KOSPI17,410원430원2.53%24,07115,910,775주2770억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033290로젠KOSDAQ1,595원41원2.64%45,09956,156,301주895.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033530SJG세종KOSPI6,350원370원6.19%47,87327,820,961주1766.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033540파라텍KOSDAQ787원-11원-1.38%306,51652,246,331주411.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033640네패스KOSDAQ18,890원540원2.94%125,91523,059,202주4355.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033780KT&GKOSPI179,600원3,000원1.70%206,964103,810,456주18.6조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033920무학KOSPI7,410원200원2.77%36,27528,500,000주2111.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034020두산에너빌리티KOSPI73,200원4,000원5.78%1,764,464640,561,146주46.8조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034220LG디스플레이KOSPI10,480원370원3.66%4,822,643500,000,000주5.2조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034230파라다이스KOSPI10,180원450원4.62%524,99992,629,382주9429.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048430유라테크KOSDAQ5,720원120원2.14%32,82511,520,000주658.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048470대동스틸KOSDAQ2,600원25원0.97%22,5199,650,000주250.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048550SM C&CKOSDAQ1,574원14원0.90%240,89996,714,620주1522.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048770TPC로보틱스KOSDAQ3,180원215원7.25%416,63015,697,991주499.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048910대원미디어KOSDAQ4,690원135원2.96%99,26412,578,946주589.9억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23128540에코캡KOSDAQ1,295원-9원-0.69%23,18426,690,460주345.6억원
146,436건 중 651–700← 이전14 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬