Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010120LS ELECTRICKOSPI194,700원-4,600원-2.31%449,040150,000,000주29.2조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010130고려아연KOSPI1,138,000원-25,000원-2.15%12,76720,872,969주23.7조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012200계양전기KOSPI3,530원65원1.88%172,07527,222,829주960.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012205계양전기우KOSPI5,290원80원1.54%4,4711,169,079주61.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012210삼미금속KOSDAQ11,640원120원1.04%1,683,00523,051,579주2683.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012280영화금속KOSPI3,655원-70원-1.88%18,0519,904,901주362억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012320경동인베스트KOSPI48,500원-1,900원-3.77%14,5662,365,023주1147억원
fsc-stock-price2026-09-152026-09-17 05:03:48현대모비스2026-09-15012330현대모비스KOSPI394,500원-5,500원-1.38%245,50889,820,585주35.4조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012340뉴인텍KOSDAQ446원23원5.44%819,08122,044,793주98.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012450한화에어로스페이스KOSPI1,063,000원-74,000원-6.51%161,27751,563,401주54.8조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012610경인양행KOSPI3,065원0원0.00%122,51841,616,365주1275.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012620원일특강KOSDAQ6,930원-90원-1.28%12,4724,400,000주304.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012630HDCKOSPI27,950원-250원-0.89%100,97159,741,721주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012690모나리자KOSPI1,460원9원0.62%62,66736,571,255주533.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—삼성에피스홀딩스KOSPI333,000원2,500원0.76%25,49224,883,049주8.2조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012700리드코프KOSDAQ2,910원-20원-0.68%9,39125,994,852주756.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012750에스원KOSPI84,200원-1,400원-1.64%42,56437,999,178주3.1조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012790신일제약KOSDAQ6,060원50원0.83%15,93311,986,415주726.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012800대창KOSPI1,185원-12원-1.00%288,40891,140,499주1080억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013360일성건설KOSPI1,380원17원1.25%147,72654,024,880주745.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013520화승코퍼레이션KOSPI2,540원5원0.20%38,31650,051,252주1271.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014130한익스프레스KOSPI2,655원10원0.38%11,52011,817,883주313.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014530극동유화KOSPI3,425원60원1.78%187,48334,869,420주1194.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011230삼화전자KOSPI2,670원-75원-2.73%288,00919,165,785주511.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011280태림포장KOSPI1,526원-20원-1.29%32,09470,805,940주1080.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011300우성머티리얼스KOSPI2,480원0원0.00%57,78617,238,905주427.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011320유니크KOSDAQ3,730원25원0.67%25,41419,320,695주720.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011330유니켐KOSPI4,245원85원2.04%66,26110,018,784주425.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011370서한KOSDAQ3,810원-5원-0.13%5,81620,178,973주768.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011390부산산업KOSPI48,550원1,250원2.64%2,5401,056,000주512.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011420갤럭시아에스엠KOSPI1,454원-3원-0.21%11,14827,549,644주400.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011500한농화성KOSPI13,040원180원1.40%30,79615,637,042주2039억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011560세보엠이씨KOSDAQ23,800원-250원-1.04%27,82710,084,872주2400.1억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—삼성스팩13호KOSDAQ1,986원-2원-0.10%2,1827,350,000주145.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011690와이투솔루션KOSPI3,135원55원1.79%83,56236,698,762주1150.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011700한신기계KOSPI2,570원40원1.58%130,63432,446,151주833.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011760현대코퍼레이션KOSPI26,800원-300원-1.11%14,31813,228,966주3545.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011780금호석유화학KOSPI122,600원-2,300원-1.84%46,77825,157,325주3조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011785금호석유화학우KOSPI50,400원-900원-1.75%3,7183,023,486주1523.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011790SKCKOSPI87,300원200원0.23%106,44649,598,298주4.3조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—피스피스스튜디오KOSDAQ5,480원-160원-2.84%159,83614,168,911주776.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011930신성이엔지KOSPI16,000원130원0.82%94,19820,306,182주3248.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012030DBKOSPI1,611원10원0.62%324,889201,173,933주3240.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—삼양바이오팜KOSPI48,050원350원0.73%39,1337,435,870주3572.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012160영흥KOSPI2,125원-10원-0.47%46,53815,620,703주331.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012170아센디오KOSPI2,925원45원1.56%19,8897,296,721주213.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014950삼익제약KOSDAQ11,690원2,420원26.11%21,267,96010,067,588주1176.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014970삼륭물산KOSDAQ4,650원-15원-0.32%200,35614,825,000주689.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014990인디에프KOSPI3,700원-25원-0.67%298,26815,022,599주555.8억원
94,771건 중 67,251–67,300← 이전1346 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬