Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14363260모비데이즈KOSDAQ4,195원-35원-0.83%14,2396,432,753주269.8억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14363280티와이홀딩스KOSPI2,120원-10원-0.47%2,96245,497,333주964.5억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14—티와이홀딩스우KOSPI2,790원-15원-0.53%6431,174,949주32.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14364950에이아이코리아KOSDAQ3,345원0원0.00%25,2398,296,445주277.5억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14365270큐라클KOSDAQ9,210원-140원-1.50%27,66822,156,992주2040.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14365330에스와이스틸텍KOSDAQ1,553원-65원-4.02%246,30250,171,000주779.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14365340성일하이텍KOSDAQ35,100원-1,350원-3.70%29,90612,921,115주4535.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14365550ESR켄달스퀘어리츠KOSPI3,195원10원0.31%160,438246,089,000주7862.5억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14365660레몬헬스케어KOSDAQ4,510원-65원-1.42%613,56713,455,559주606.8억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14365900브이씨KOSDAQ2,585원85원3.40%124,4017,310,300주188.9억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14366030나인앤컴퍼니KOSDAQ4,425원-235원-5.04%82,42322,653,850주1002.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14367000플래티어KOSDAQ3,500원-60원-1.69%4,3568,388,207주293.5억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14368600아이씨에이치KOSDAQ956원0원0.00%025,795,415주246.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14368770파이버프로KOSDAQ12,070원-140원-1.15%101,03032,854,225주3965.5억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14368970오에스피KOSDAQ2,580원20원0.78%11,18311,239,718주289.9억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14369370블리츠웨이엔터테인먼트KOSDAQ3,450원-75원-2.13%11,1279,974,382주344.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14370090퓨런티어KOSDAQ5,930원-80원-1.33%14,3038,556,830주507.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14371950풍원정밀KOSDAQ2,790원-35원-1.24%534,57423,565,010주657.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14372170윤성에프앤씨KOSDAQ20,400원-950원-4.45%10,5617,979,048주1627.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14372320큐로셀KOSDAQ22,000원-850원-3.72%33,75715,227,152주3349.9억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14372800아이티아이즈KOSDAQ2,940원0원0.00%31,9757,037,189주206.8억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14372910한컴라이프케어KOSPI1,902원14원0.74%33,44727,674,406주526.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14373110엑셀세라퓨틱스KOSDAQ1,007원-9원-0.89%62,56917,294,394주174.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14373160데이원컴퍼니KOSDAQ2,960원-20원-0.67%3,91013,807,469주408.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14373170엠아이큐브솔루션KOSDAQ1,857원-140원-7.01%70,20715,113,790주280.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14373200엑스플러스KOSDAQ1,946원21원1.09%21,80725,043,237주487.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11LG에너지솔루션2026-09-14373220LG에너지솔루션KOSPI351,500원-8,500원-2.36%192,751234,000,000주82.2조원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14375500DL이앤씨KOSPI85,700원-100원-0.12%449,16438,693,623주3.3조원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14—DL이앤씨우KOSPI26,450원-450원-1.67%9,0282,113,885주559.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14—DL이앤씨2우(전환)KOSPI54,100원-200원-0.37%3,4372,111,951주1142.5억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376180피코그램KOSDAQ1,294원-43원-3.22%22,52718,561,038주240.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376270HEM파마KOSDAQ34,700원-500원-1.42%7,6887,219,147주2505억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376290씨유테크KOSDAQ2,710원-15원-0.55%24,48017,657,500주478.5억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376300디어유KOSDAQ17,970원120원0.67%32,08723,738,406주4265.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376900로킷헬스케어KOSDAQ29,900원-1,400원-4.47%156,49617,409,290주5205.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376930노을KOSDAQ1,388원-154원-9.99%242,64310,258,264주142.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376980원티드랩KOSDAQ2,900원-85원-2.85%3,1929,766,394주283.2억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377030비트맥스KOSDAQ1,835원-5원-0.27%26,40014,291,702주262.2억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377190디앤디플랫폼리츠KOSPI2,215원10원0.45%119,56488,400,000주1958억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377220프롬바이오KOSDAQ3,040원-10원-0.33%13,5665,662,000주172.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377300카카오페이KOSPI46,900원650원1.41%330,819135,300,622주6.3조원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377330이지트로닉스KOSDAQ2,770원10원0.36%2,2698,139,954주225.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377450리파인KOSDAQ17,160원210원1.24%645,07817,330,000주2973.8억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14377480마음AIKOSDAQ10,000원-160원-1.57%32,2397,110,275주711억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14377740바이오노트KOSPI4,760원0원0.00%39,421101,886,048주4849.7억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14378340필에너지KOSDAQ11,280원-300원-2.59%23,81021,643,882주2441.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14378850화승알앤에이KOSPI2,950원-25원-0.84%33,00418,993,623주560.3억원
94,771건 중 65,101–65,150← 이전1303 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬