Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015260에이엔피KOSPI434원-19원-4.19%1,417,54647,116,894주204.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016710대성홀딩스KOSPI6,830원150원2.25%8,66716,089,459주1098.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015750성우하이텍KOSDAQ5,940원280원4.95%194,86980,000,000주4752억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016090대현KOSPI1,475원5원0.34%92,80644,282,310주653.1억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016250SGC E&CKOSDAQ12,600원1,240원10.92%15,2515,036,986주634.6억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014950삼익제약KOSDAQ5,680원-420원-6.89%1,001,26710,007,588주568.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014990인디에프KOSPI1,900원-11원-0.58%37,88415,022,599주285.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015360INVENIKOSPI14,470원460원3.28%16,16227,250,000주3943억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015710코콤KOSDAQ2,705원60원2.27%9,08617,530,500주474.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016100리더스코스메틱KOSDAQ1,092원16원1.49%9,23419,100,894주208.5억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016360삼성증권KOSPI104,900원3,300원3.25%285,68789,300,000주9.3조원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016580환인제약KOSPI9,900원140원1.43%32,36718,600,070주1841.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—메리츠제2호스팩KOSDAQ1,946원-2원-0.10%82,2237,240,000주140.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016880웅진KOSPI2,050원171원9.10%373,28879,927,080주1638.5억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017000신원종합개발KOSDAQ2,345원105원4.69%49,96711,668,027주273.6억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017250인터엠KOSDAQ1,014원18원1.81%21,19121,045,467주213.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017370우신시스템KOSPI4,110원110원2.75%24,74418,314,054주752.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017510세명전기KOSDAQ6,900원450원6.98%152,18015,246,000주1051.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017550수산세보틱스KOSPI1,680원89원5.59%259,39062,399,130주1048.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017670SK텔레콤KOSPI99,500원5,400원5.74%2,538,901214,790,053주21.3조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017800현대엘리베이터KOSPI70,400원2,700원3.99%86,07539,092,385주2.7조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017940E1KOSPI91,800원4,800원5.52%20,7526,860,000주6297.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054670대한뉴팜KOSDAQ5,480원120원2.24%10,31014,354,920주786.6억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054920한컴위드KOSDAQ3,200원260원8.84%728,18828,217,081주902.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054930유신KOSDAQ16,680원880원5.57%10,1123,000,000주500.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23055490테이팩스KOSPI13,220원480원3.77%17,6614,786,650주632.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23055550신한지주KOSPI103,800원-700원-0.67%1,083,249474,654,361주49.2조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056090시지메드텍KOSDAQ1,012원8원0.80%638,471103,259,036주1044.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056190SFAKOSDAQ21,150원1,100원5.49%91,65235,908,760주7594.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23057030YBM넷KOSDAQ2,110원10원0.48%7,38716,312,697주344.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23057540옴니시스템KOSDAQ812원-123원-13.16%1,185,84559,394,268주482.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058110멕아이씨에스KOSDAQ1,787원7원0.39%28,04916,050,530주286.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058400KNNKOSDAQ544원0원0.00%0132,429,720주720.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058470리노공업KOSDAQ73,900원2,100원2.92%654,50276,211,850주5.6조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058610에스피지KOSDAQ83,700원1,100원1.33%971,55822,177,360주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058650세아홀딩스KOSPI119,500원4,000원3.46%1,7604,242,236주5069.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058730다스코KOSPI4,170원160원3.99%7,399,12120,251,251주844.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059180엔더블유시KONEX4,295원-30원-0.69%2505,314,090주228.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059210메타바이오메드KOSDAQ3,935원105원2.74%33,16927,171,445주1069.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060150인선이엔티KOSDAQ3,125원65원2.12%48,61245,563,612주1423.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060230제이케이시냅스KOSDAQ1,694원274원19.30%552,74311,260,098주190.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060260뉴보텍KOSDAQ1,320원-46원-3.37%103,75513,342,356주176.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060280큐렉소KOSDAQ8,430원430원5.38%181,69041,259,790주3478.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060370LS마린솔루션KOSDAQ31,000원2,150원7.45%197,57852,238,854주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060380동양에스텍KOSDAQ1,188원33원2.86%15,65719,700,000주234억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060570드림어스컴퍼니KOSDAQ859원-10원-1.15%26,11374,101,573주636.5억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060590씨티씨바이오KOSDAQ2,910원70원2.46%21,71624,181,020주703.6억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060850영림원소프트랩KOSDAQ5,200원70원1.36%2,8528,131,000주422.8억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23232530이엠티KONEX9,950원-140원-1.39%1,09825,614,304주2548.6억원
146,436건 중 601–650← 이전13 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬