Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017390서울가스KOSPI55,800원700원1.27%1,6744,950,000주2762.1억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017480삼현철강KOSDAQ4,775원90원1.92%23,41915,442,890주737.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017650대림제지KOSDAQ9,180원130원1.44%9,8288,785,000주806.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017670SK텔레콤KOSPI99,500원5,400원5.74%2,538,901214,790,053주21.3조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017810풀무원KOSPI8,990원290원3.33%34,46238,120,542주3427억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017860DS단석KOSPI12,040원930원8.37%117,13917,759,139주2138.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031860디에이치엑스컴퍼니KOSDAQ693원0원0.00%027,005,423주187.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031980피에스케이홀딩스KOSDAQ121,000원-1,000원-0.82%263,78221,562,395주2.6조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032190다우데이타KOSDAQ18,680원630원3.49%78,92338,300,000주7154.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032280삼일KOSDAQ1,283원18원1.42%37,48416,213,590주208억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032500케이엠더블유KOSDAQ16,880원2,170원14.75%473,65242,191,701주7121.9억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032540TJ미디어KOSDAQ3,475원65원1.91%5,15220,897,413주726.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032580피델릭스KOSDAQ4,820원485원11.19%830,72533,132,064주1596.9억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032620GC메디아이KOSDAQ2,940원100원3.52%44,47852,197,139주1534.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032750삼진KOSDAQ2,985원85원2.93%12,1209,031,122주269.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032790엠젠솔루션KOSDAQ1,005원202원25.16%866,12925,680,106주258억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032820우리기술KOSDAQ10,880원900원9.02%3,850,150171,605,186주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032830삼성생명KOSPI329,500원9,500원2.97%367,666200,000,000주65.9조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033170시그네틱스KOSDAQ401원17원4.43%223,18185,728,319주343.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033200모아텍KOSDAQ2,655원40원1.53%8,1369,204,529주244.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033240자화전자KOSPI25,700원200원0.78%70,62021,605,502주5552.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033250체시스KOSPI3,895원270원7.45%68,1426,400,000주249.2억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033340좋은사람들KOSDAQ366원14원3.98%1,839,38096,950,558주354.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033500동성화인텍KOSDAQ17,050원1,450원9.29%154,58029,989,494주5113.2억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033540파라텍KOSDAQ787원-11원-1.38%306,51652,246,331주411.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033560블루콤KOSDAQ4,255원-435원-9.28%92,77217,100,000주727.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033790피노KOSDAQ5,930원550원10.22%249,45283,321,887주4940.9억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033830티비씨KOSDAQ1,598원2원0.13%20,16618,907,130주302.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034020두산에너빌리티KOSPI73,200원4,000원5.78%1,764,464640,561,146주46.8조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034120SBSKOSPI11,560원140원1.23%9,60718,551,238주2144.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043260성호전자KOSDAQ19,270원1,260원7.00%1,070,92571,556,246주1.3조원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043360디지아이KOSDAQ2,220원145원6.99%8,0419,000,000주199.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043370피에이치에이KOSDAQ10,880원180원1.68%13,60421,000,000주2284.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043650국순당KOSDAQ3,585원5원0.14%33,89017,858,304주640.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043710코스리거글로벌KOSDAQ3,230원120원3.86%4,29117,312,502주559.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044340위닉스KOSDAQ3,775원-75원-1.95%358,98217,873,425주674.7억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044990에이치엔에스하이텍KOSDAQ10,950원540원5.19%15,3127,685,425주841.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045060오공KOSDAQ2,190원0원0.00%9,78116,941,974주371억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045300성우테크론KOSDAQ2,505원80원3.30%18,20010,547,012주264.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045340토탈소프트KOSDAQ6,520원240원3.82%31,6508,558,040주557.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045520크린앤사이언스KOSDAQ2,640원115원4.55%7,4956,500,000주171.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045660에이텍KOSDAQ8,080원640원8.60%48,4918,260,000주667.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046120오르비텍KOSDAQ4,765원335원7.56%182,90733,855,433주1613.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046440KG파이낸셜KOSDAQ3,980원70원1.79%104,51238,010,802주1512.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046890서울반도체KOSDAQ9,200원410원4.66%343,27058,305,400주5364억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046970우리로KOSDAQ4,380원80원1.86%558,10443,824,999주1919.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217500러셀KOSDAQ1,470원40원2.80%64,51531,812,000주467.6억원
68,940건 중 601–650← 이전13 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬