Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487360신한제14호스팩KOSDAQ2,015원-15원-0.74%6,3945,640,000주113.6억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487400케이앤에스아이앤씨KOSDAQ7,310원140원1.95%277,79710,260,882주750억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487570HS효성KOSPI49,450원500원1.02%3,0703,725,927주1842.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487580폴레드KOSDAQ3,045원-55원-1.77%92,33225,182,861주766.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487720키움제10호스팩KOSDAQ2,020원-15원-0.74%5,6714,230,000주85.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487830신한제15호스팩KOSDAQ2,035원-10원-0.49%2,1034,350,000주88.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488060유진스팩11호KOSDAQ2,030원-5원-0.25%13,1144,720,000주95.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488280에스투더블유KOSDAQ15,370원520원3.50%2,704,14710,825,486주1663.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488900비츠로넥스텍KOSDAQ10,270원360원3.63%204,33328,976,443주2975.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489210교보17호스팩KOSDAQ2,035원-5원-0.25%4,3905,180,000주105.4억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000720현대건설KOSPI128,200원-6,700원-4.97%608,828111,355,765주14.2조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000725현대건설우KOSPI54,700원-500원-0.91%1,3341,054,693주576.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000760이화산업KOSPI13,660원-240원-1.73%3992,800,000주382.4억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—아크릴KOSDAQ17,990원740원4.29%553,8768,030,324주1444.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—에스엔시스KOSDAQ24,300원500원2.10%30,8379,436,564주2293억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000990DB하이텍KOSPI111,300원5,500원5.20%1,033,93843,504,588주4.8조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—에임드바이오KOSDAQ22,150원-500원-2.21%80,33464,671,161주1.4조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001000신라섬유KOSDAQ1,772원-418원-19.09%213,6624,855,508주86억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001020페이퍼코리아KOSPI2,205원-35원-1.56%6,03635,596,662주784.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001040CJKOSPI133,900원5,600원4.36%188,43529,176,998주3.9조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001045CJ우KOSPI68,600원700원1.03%3,8742,260,223주1550.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—CJ4우(전환)KOSPI130,900원4,300원3.40%3,6994,226,512주5532.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001060JW중외제약KOSPI27,100원500원1.88%41,50323,285,930주6310.4억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—인벤테라KOSDAQ8,660원-110원-1.25%11,0067,865,714주681.1억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000810삼성화재KOSPI675,000원-11,000원-1.60%63,92044,647,473주30.1조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000815삼성화재우KOSPI418,500원-4,000원-0.95%6,4533,007,020주1.2조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000850화천기공KOSPI36,200원0원0.00%2,5792,200,000주796.4억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001420태원물산KOSPI2,985원105원3.65%20,8627,600,000주226.8억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001430세아베스틸지주KOSPI40,950원-500원-1.21%59,43735,862,119주1.4조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001065JW중외제약우KOSPI22,400원-100원-0.44%38341,951주76.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001067JW중외제약2우BKOSPI48,400원-300원-0.62%10209,973주101.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001070대한방직KOSPI6,000원40원0.67%3,0605,300,000주318억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001080만호제강KOSPI3,795원-205원-5.13%72,97235,114,960주1332.6억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000440중앙에너비스KOSDAQ13,170원-30원-0.23%104,9586,227,130주820.1억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000520삼일제약KOSPI7,050원-150원-2.08%88,35521,691,811주1529.2억원
fsc-stock-price2026-09-142026-09-16 05:03:46SK하이닉스2026-09-14000660SK하이닉스KOSPI1,697,000원-115,000원-6.35%4,001,549730,492,365주1239.6조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000860강남제비스코KOSPI12,650원10원0.08%8,28613,000,000주1644.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000910유니온KOSPI2,995원45원1.53%74,71115,611,619주467.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000950전방KOSPI30,850원-250원-0.80%1,4971,680,000주518.2억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000970한국주철관KOSPI6,660원0원0.00%10,49822,800,500주1518.5억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14900290GRTKOSDAQ3,710원65원1.78%164,18083,510,544주3098.2억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14900300오가닉티코스메틱KOSDAQ3,370원55원1.66%103,72420,580,097주693.5억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000100유한양행KOSPI79,100원-300원-0.38%145,50373,615,781주5.8조원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000230일동홀딩스KOSPI5,980원-130원-2.13%16,99911,540,400주690.1억원
fsc-stock-price2026-09-142026-09-16 05:03:45기아2026-09-14000270기아KOSPI124,200원-2,400원-1.90%488,521390,412,998주48.4조원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000480CR홀딩스KOSPI4,410원-75원-1.67%116,08646,890,490주2067.8억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000490대동KOSPI7,960원-150원-1.85%110,23128,826,865주2294.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—제이피아이헬스케어KOSDAQ8,570원-200원-2.28%5,6865,105,400주437.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001510SK증권KOSPI2,385원-20원-0.83%1,667,751231,295,085주5516.3억원
94,771건 중 64,801–64,850← 이전1297 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬