Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30037440희림KOSDAQ3,335원-35원-1.04%209,79813,922,475주464.3억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30037400우리엔터프라이즈KOSDAQ633원-11원-1.71%88,91626,223,346주165.9억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30037370EGKOSDAQ2,715원-35원-1.27%8,6198,624,972주234.1억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30037350성도이엔지KOSDAQ6,260원20원0.32%157,15215,210,000주952.1억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30037330인지디스플레KOSDAQ775원-14원-1.77%26,13243,885,224주340.1억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30037270YG PLUSKOSPI2,965원35원1.19%404,99663,663,110주1887.6억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30037230한국팩키지KOSDAQ1,285원4원0.31%145,34529,800,327주382.9억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30037070파세코KOSDAQ6,160원310원5.30%1,610,99620,000,000주1232억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30037030파워넷KOSDAQ2,880원-40원-1.37%632,56025,512,992주734.7억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036930주성엔지니어링KOSDAQ98,300원-17,800원-15.33%2,761,23246,481,121주4.5조원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036890진성티이씨KOSDAQ11,830원-270원-2.23%71,78822,032,623주2606.4억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036830솔브레인홀딩스KOSDAQ27,000원-300원-1.10%81,30520,503,981주5536억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036810에프에스티KOSDAQ15,390원-650원-4.05%176,69221,649,789주3331.9억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036800나이스정보통신KOSDAQ28,150원0원0.00%09,100,000주2561.6억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036710심텍홀딩스KOSDAQ2,615원-60원-2.24%181,20452,827,754주1381.4억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036670삼양케이씨아이KOSDAQ5,030원60원1.21%8,01610,760,200주541.2억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036640HRSKOSDAQ4,720원90원1.94%78,32916,354,800주771.9억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036630세종텔레콤KOSDAQ6,700원-220원-3.18%10,10114,000,000주938억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036620감성코퍼레이션KOSDAQ3,965원0원0.00%374,63189,862,944주3563억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036580팜스코KOSPI2,340원35원1.52%24,02036,727,943주859.4억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036570NCKOSPI229,000원6,500원2.92%91,64821,544,022주4.9조원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036560KZ정밀KOSDAQ11,490원100원0.88%3,88615,750,000주1809.6억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036540SFA반도체KOSDAQ3,885원-145원-3.60%1,848,605164,460,303주6389.2억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036530SNT홀딩스KOSPI49,950원2,150원4.50%14,46816,303,886주8143.7억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036480대성미생물KOSDAQ6,110원130원2.17%2,4093,800,000주232.1억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036460한국가스공사KOSPI34,450원1,050원3.14%171,69992,313,000주3.1조원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036420콘텐트리중앙KOSPI1,418원-1원-0.07%117,69519,262,308주273.1억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036220오상헬스케어KOSDAQ5,890원-40원-0.67%12,21014,309,416주842.8억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036200유니셈KOSDAQ6,300원-230원-3.52%209,16030,664,223주1931.8억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036190금화피에스시KOSDAQ30,700원500원1.66%9,2346,000,000주1842억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036170에이치엠넥스KOSDAQ2,165원-65원-2.91%445,91561,365,626주1328.5억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036120서울평가정보KOSDAQ1,468원-7원-0.47%156,45535,145,000주515.9억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036090위지트KOSDAQ1,088원40원3.82%208,15442,550,514주462.9억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036030케이티알파KOSDAQ4,540원105원2.37%116,38349,019,141주2225.4억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036010아비코전자KOSDAQ4,450원-115원-2.52%113,49413,292,934주591.5억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036000예림당KOSDAQ2,775원75원2.78%59,85923,034,277주639.2억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035900JYP Ent.KOSDAQ42,000원-950원-2.21%285,52735,532,492주1.4조원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035890서희건설KOSDAQ1,910원-30원-1.55%259,292229,808,457주4389.3억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035810이지홀딩스KOSDAQ4,035원-20원-0.49%254,65464,516,185주2603.2억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035760CJ ENMKOSDAQ30,400원700원2.36%92,71021,929,154주6666.4억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035720카카오KOSPI36,150원850원2.41%2,599,309442,981,070주16조원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035620바른손이앤에이KOSDAQ815원6원0.74%464,07618,609,918주151.6억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035610솔본KOSDAQ4,550원30원0.66%27,84827,345,997주1244.2억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035600KG이니시스KOSDAQ9,290원220원2.43%81,99827,554,434주2559.8억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035510신세계 I&CKOSPI11,440원10원0.09%102,28013,980,900주1599.4억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035460기산텔레콤KOSDAQ1,830원77원4.39%101,35314,920,340주273억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035420NAVERKOSPI194,700원-6,800원-3.37%1,680,475156,944,242주30.5조원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035290골드앤에스KOSDAQ1,441원3원0.21%6,9874,767,648주68.7억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035250강원랜드KOSPI14,560원110원0.76%408,540213,940,500주3.1조원
152,185건 중 6,151–6,200← 이전124 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬