Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023450동남합성KOSPI28,500원0원0.00%6813,500,000주997.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023590다우기술KOSPI38,800원1,700원4.58%43,73943,287,312주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023790동일스틸럭스KOSDAQ1,968원-10원-0.51%4,992,42013,069,808주257.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023810인팩KOSPI4,825원50원1.05%15,68010,000,000주482.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021880메이슨캐피탈KOSDAQ1,178원45원3.97%91,89721,218,440주249.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23022220티케이지애강KOSDAQ565원13원2.36%5,06751,794,579주292.6억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023350한국종합기술KOSPI4,100원50원1.23%34,77410,950,000주448.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023900풍국주정KOSDAQ7,320원260원3.68%20,04112,600,000주922.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023910대한약품KOSDAQ25,900원150원0.58%4,4226,000,000주1554억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024060흥구석유KOSDAQ13,870원160원1.17%5,934,11215,000,000주2080.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024070WISCOMKOSPI2,000원113원5.99%107,61915,326,438주306.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024120KB오토시스KOSDAQ3,200원5원0.16%6,74411,500,000주368억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024720콜마홀딩스KOSPI8,740원260원3.07%30,33134,296,259주2997.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024800유성티엔에스KOSDAQ4,370원165원3.92%49,28237,051,812주1619.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024830세원물산KOSDAQ8,670원-40원-0.46%2,5258,350,000주723.9억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024890대원화성KOSPI3,020원-30원-0.98%11,1408,249,830주249.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024900디와이덕양KOSPI1,851원-12원-0.64%40,57132,564,980주602.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024940PN풍년KOSDAQ2,095원15원0.72%206,07010,000,000주209.5억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024950삼천리자전거KOSDAQ3,470원130원3.89%22,52112,400,000주430.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025440DH오토웨어KOSDAQ3,530원20원0.57%4,6979,756,244주344.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025530SJM홀딩스KOSPI3,555원25원0.71%12,48714,934,008주530.9억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025550한국선재KOSDAQ2,195원100원4.77%94,96625,514,004주560억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025560미래산업KOSPI41,750원0원0.00%05,090,828주2125.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025880케이씨피드KOSDAQ2,625원35원1.35%43,60316,715,858주438.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025890한국주강KOSPI2,250원25원1.12%11,73911,144,616주250.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025950동신건설KOSDAQ11,020원500원4.75%59,4408,400,000주925.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025980아난티KOSDAQ3,770원170원4.72%444,45397,300,990주3668.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028260삼성물산KOSPI360,000원6,000원1.69%352,487162,167,581주58.3조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027970한국제지KOSPI520원-3원-0.57%124,183190,150,720주988.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028100동아지질KOSPI15,760원1,460원10.21%23,71313,389,502주2110.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23—삼성물산우BKOSPI211,500원8,000원3.93%4,4631,467,590주3103.9억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23029480광무KOSDAQ1,394원76원5.77%141,42759,719,132주832.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23029530신도리코KOSPI41,450원400원0.97%5,0859,715,729주4027.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030000제일기획KOSPI18,790원250원1.35%240,505115,041,225주2.1조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030190NICE평가정보KOSPI14,530원270원1.89%41,35058,911,527주8559.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030520한글과컴퓨터KOSDAQ16,870원980원6.17%100,73324,179,744주4079.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026890스틱인베스트먼트KOSPI7,680원390원5.35%51,83638,770,837주2977.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026910광진실업KOSDAQ5,200원-120원-2.26%40,4887,928,326주412.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027360아주IB투자KOSDAQ3,480원260원8.07%881,767121,145,406주4215.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027410BGFKOSPI3,985원130원3.37%39,17795,716,791주3814.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027710팜스토리KOSDAQ1,107원32원2.98%1,038,634111,416,600주1233.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027740마니커KOSPI984원1원0.10%46,14131,755,614주312.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030610교보증권KOSPI9,760원330원3.50%31,337113,962,961주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030720동원수산KOSPI5,770원60원1.05%46,5694,653,805주268.5억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031210서울보증보험KOSPI42,350원350원0.83%14,62069,821,598주2.9조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031310아이즈비전KOSDAQ919원30원3.37%112,17829,746,651주273.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031510오스템KOSDAQ1,120원7원0.63%48,03028,000,000주313.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067390아스트KOSDAQ492원12원2.50%464,595421,157,579주2072억원
146,436건 중 551–600← 이전12 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬