Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025880케이씨피드KOSDAQ2,370원-5원-0.21%94,33716,715,858주396.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10900260로스웰KOSDAQ1,910원8원0.42%7,81046,029,706주879.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—제이피아이헬스케어KOSDAQ8,750원-30원-0.34%3,4175,105,400주446.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—보원케미칼KOSDAQ2,310원-10원-0.43%45,92211,143,601주257.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001080만호제강KOSPI4,005원55원1.39%57,02635,114,960주1406.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001070대한방직KOSPI5,990원10원0.17%1,1075,300,000주317.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000880한화KOSPI138,600원-3,400원-2.39%123,35253,328,897주7.3조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—인벤테라KOSDAQ8,820원-160원-1.78%12,9377,865,714주693.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000760이화산업KOSPI13,900원0원0.00%1,0272,800,000주389.2억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000725현대건설우KOSPI54,600원-1,500원-2.67%1,5801,054,693주575.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000700유수홀딩스KOSPI6,330원-30원-0.47%26,60326,041,812주1648.4억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000640동아쏘시오홀딩스KOSPI90,900원-100원-0.11%11,4996,732,527주6119.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000540흥국화재KOSPI3,705원80원2.21%82,28964,242,645주2380.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000480CR홀딩스KOSPI4,500원50원1.12%34,45546,890,490주2110억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-09-102026-09-11 13:49:41기아2026-09-10000270기아KOSPI127,000원200원0.16%852,205390,412,998주49.5조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000250삼천당제약KOSDAQ167,200원2,100원1.27%151,50223,457,472주3.9조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000180성창기업지주KOSPI5,120원-30원-0.58%4,85213,950,320주714.2억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—덕양에너젠KOSDAQ9,440원-470원-4.74%218,25925,468,962주2404.2억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000210DLKOSPI54,800원-1,200원-2.14%85,66620,955,884주1.1조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000227유유제약2우BKOSPI7,540원-80원-1.05%710322,960주24.3억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000230일동홀딩스KOSPI6,210원0원0.00%14,52511,540,400주716.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10363280티와이홀딩스KOSPI2,130원0원0.00%16,01445,497,333주969억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10—티와이홀딩스우KOSPI2,725원-15원-0.55%2,2981,174,949주32억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10364950에이아이코리아KOSDAQ3,435원-15원-0.43%8,4928,296,445주284.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365270큐라클KOSDAQ9,700원-130원-1.32%36,10722,156,992주2149.2억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365330에스와이스틸텍KOSDAQ1,661원31원1.90%444,71950,171,000주833.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365340성일하이텍KOSDAQ37,050원-700원-1.85%24,77012,921,115주4787.2억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365550ESR켄달스퀘어리츠KOSPI3,120원-25원-0.79%209,206246,089,000주7677.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365660레몬헬스케어KOSDAQ4,670원-105원-2.20%684,14013,455,559주628.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10365900브이씨KOSDAQ2,385원35원1.49%8,5607,310,300주174.3억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10366030나인앤컴퍼니KOSDAQ4,745원150원3.26%109,42422,653,850주1074.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10367000플래티어KOSDAQ3,525원165원4.91%9,3158,388,207주295.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10368600아이씨에이치KOSDAQ956원-95원-9.04%3,399,64825,795,415주246.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10368770파이버프로KOSDAQ12,250원-440원-3.47%96,72932,854,225주4024.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10368970오에스피KOSDAQ2,550원-30원-1.16%10,38411,239,718주286.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10369370블리츠웨이엔터테인먼트KOSDAQ3,525원-60원-1.67%14,5249,974,382주351.5억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10370090퓨런티어KOSDAQ6,130원20원0.33%17,4748,556,830주524.5억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10371950풍원정밀KOSDAQ2,825원30원1.07%108,61723,565,010주665.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10388610지에프씨생명과학KOSDAQ5,590원250원4.68%19,8455,325,383주297.6억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10388720유일로보틱스KOSDAQ71,300원5,000원7.54%218,75911,781,345주8400억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10388790라이콤KOSDAQ4,685원-130원-2.70%405,27330,614,160주1434.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10388870파로스아이바이오KOSDAQ5,520원150원2.79%118,73812,945,932주714.6억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389020자람테크놀로지KOSDAQ22,550원550원2.50%14,1316,905,082주1557억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389030지니너스KOSDAQ1,817원-93원-4.87%377,56339,392,271주715.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389140포바이포KOSDAQ5,350원220원4.29%64,10614,269,735주763.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389260대명에너지KOSDAQ13,320원0원0.00%141,27217,916,325주2386.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389470인벤티지랩KOSDAQ25,450원-100원-0.39%55,39513,307,708주3386.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389500에스비비테크KOSDAQ39,150원350원0.90%126,5876,663,472주2608.7억원
91,898건 중 58,151–58,200← 이전1164 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬