Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—채비KOSDAQ4,875원-505원-9.39%210,23846,949,591주2288.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—액스비스KOSDAQ8,900원-840원-8.62%46,2909,333,740주830.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001130대한제분KOSPI11,190원-60원-0.53%27,41916,900,000주1891.1억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001120LX인터내셔널KOSPI39,300원-400원-1.01%100,97638,760,000주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—제이피아이헬스케어KOSDAQ8,460원-10원-0.12%13,1015,105,400주431.9억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—보원케미칼KOSDAQ2,190원-85원-3.74%48,20811,143,601주244억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001080만호제강KOSPI4,025원10원0.25%12,15241,500,000주1670.3억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001070대한방직KOSPI6,310원20원0.32%23,7725,300,000주334.4억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001067JW중외제약2우BKOSPI43,500원1,800원4.32%73209,973주91.3억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001065JW중외제약우KOSPI20,950원150원0.72%87341,951주71.6억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001060JW중외제약KOSPI24,150원50원0.21%40,97023,285,930주5623.5억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000240한국앤컴퍼니KOSPI25,050원-400원-1.57%76,08094,935,240주2.3조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000230일동홀딩스KOSPI6,380원210원3.40%11,10311,540,400주736.2억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000227유유제약2우BKOSPI7,310원-180원-2.40%6,720322,960주23.6억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000225유유제약1우KOSPI3,665원-85원-2.27%9,3852,266,930주83억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000220유유제약KOSPI3,605원-55원-1.50%80,32215,747,462주567.6억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000215DL우KOSPI21,800원150원0.69%2,2511,686,115주367.5억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000210DLKOSPI50,500원-400원-0.79%77,58020,955,884주1조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24—덕양에너젠KOSDAQ8,290원-80원-0.96%59,34425,468,962주2111.3억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000180성창기업지주KOSPI5,310원-10원-0.19%7,57313,950,320주740.7억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000157두산2우BKOSPI351,000원-11,000원-3.04%341893,038주3134.5억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000155두산우KOSPI415,000원-22,500원-5.14%5,1463,996,462주1.6조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000150두산KOSPI1,191,000원-85,000원-6.66%46,25816,193,835주19.2조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000140하이트진로홀딩스KOSPI8,280원100원1.22%14,44223,206,765주1921.5억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000120CJ대한통운KOSPI77,300원600원0.78%40,87222,812,344주1.7조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000105유한양행우KOSPI63,700원4,000원6.70%3,6841,180,940주752.2억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000100유한양행KOSPI74,900원3,500원4.90%454,62979,647,601주5.9조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000087하이트진로2우BKOSPI12,270원-30원-0.24%1,6341,130,138주138.6억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000080하이트진로KOSPI15,250원270원1.80%136,84570,133,611주1조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000070삼양홀딩스KOSPI57,900원700원1.22%12,7537,763,191주4494.8억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000050경방KOSPI8,400원-90원-1.06%20,46427,415,270주2302.8억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000040KR모터스KOSPI267원0원0.00%086,375,184주230.6억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000020동화약품KOSPI4,925원-95원-1.89%182,50627,931,470주1375.6억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24900340윙입푸드KOSDAQ1,194원-33원-2.69%41,37012,582,732주150.2억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24900310컬러레이KOSDAQ1,941원-39원-1.97%14,53312,808,335주248.6억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24900300오가닉티코스메틱KOSDAQ1,750원-94원-5.10%74,2717,780,097주136.1억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24900290GRTKOSDAQ2,580원210원8.86%2,444,01881,800,000주2110.4억원
fsc-stock-price2026-07-242026-07-28 02:36:17—2026-07-24900260로스웰KOSDAQ1,634원33원2.06%7,58546,029,706주752.1억원
fsc-stock-price2026-07-242026-07-28 02:36:17—2026-07-24900270헝셩그룹KOSDAQ420원0원0.00%025,561,441주107.3억원
fsc-stock-price2026-07-242026-07-28 02:36:17—2026-07-24900110딥커머스KOSDAQ1,111원-10원-0.89%35,94512,291,581주136.5억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24494120큐리오시스KOSDAQ10,200원-1,140원-10.05%65,5227,629,882주778.2억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24493790유안타제17호스팩KOSDAQ2,015원-10원-0.49%1455,310,000주106.9억원
fsc-stock-price2026-07-302026-07-31 17:15:30—2026-07-30299660셀리드KOSDAQ1,688원-92원-5.17%7,880,46529,502,977주498억원
fsc-stock-price2026-07-302026-07-31 17:15:36—2026-07-30900250크리스탈신소재KOSDAQ908원-37원-3.92%140,50835,815,001주325.2억원
fsc-stock-price2026-07-302026-07-31 17:15:10—2026-07-30—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-07-302026-07-31 17:15:08—2026-07-30—삼성스팩10호KOSDAQ1,987원7원0.35%1,3667,520,000주149.4억원
fsc-stock-price2026-07-302026-07-31 17:15:06—2026-07-30—페스카로KOSDAQ5,150원-400원-7.21%52,3839,866,730주508.1억원
fsc-stock-price2026-07-302026-07-31 17:15:05—2026-07-30—에임드바이오KOSDAQ17,900원-230원-1.27%140,22564,671,161주1.1조원
71,811건 중 5,701–5,750← 이전115 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬