Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09278280천보KOSDAQ40,100원1,100원2.82%16,77512,253,025주4913.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09278470에이피알KOSPI368,500원-8,500원-2.25%274,17737,438,155주13.7조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09278650HLB바이오스텝KOSDAQ2,300원-40원-1.71%10,11417,432,396주400.9억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09278990EMBKONEX3,190원90원2.90%828,064,777주257.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09279060이노벡스KONEX7원-108원-93.91%790,4899,807,866주6865.5만원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09279570케이뱅크KOSPI5,790원-20원-0.34%780,293405,695,151주2.3조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09279600미디어젠KOSDAQ3,915원15원0.38%3,6554,684,781주183.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09280360롯데웰푸드KOSPI139,100원-600원-0.43%16,0509,204,574주1.2조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09281740레이크머티리얼즈KOSDAQ11,450원450원4.09%238,94965,730,548주7526.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09281820케이씨텍KOSPI66,400원-900원-1.34%187,39419,798,661주1.3조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09282330BGF리테일KOSPI145,400원-3,200원-2.15%41,45517,283,906주2.5조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09282620기도산업KOSDAQ13,390원-500원-3.60%113,3895,860,707주784.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09282720금양그린파워KOSDAQ7,640원240원3.24%42,27112,119,500주925.9억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09282880코윈테크KOSDAQ10,140원240원2.42%26,73711,694,082주1185.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09284740쿠쿠홈시스KOSPI23,200원-350원-1.49%6,03722,437,330주5205.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09285130SK케미칼KOSPI54,500원700원1.30%76,36017,298,766주9427.8억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09—SK케미칼우KOSPI25,250원750원3.06%11,5122,115,429주534.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09285490노바텍KOSDAQ11,770원-10원-0.08%12,36910,575,831주1244.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09285800진영KOSDAQ733원0원0.00%017,968,911주131.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290090트윔KOSDAQ4,115원0원0.00%1,4907,440,568주306.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290120DH오토리드KOSDAQ2,230원5원0.22%7,93315,825,177주352.9억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290270휴네시온KOSDAQ2,860원-40원-1.38%5,8009,607,672주274.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290550디케이티KOSDAQ15,770원770원5.13%367,07120,001,230주3154.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09290650엘앤씨바이오KOSDAQ52,500원1,900원3.75%1,027,81126,969,704주1.4조원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09290670대보마그네틱KOSDAQ5,900원230원4.06%10,7367,857,660주463.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09362320청담글로벌KOSDAQ4,310원-100원-2.27%32,62720,692,917주891.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09362990드림인사이트KOSDAQ1,227원11원0.90%14,37916,800,574주206.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09363250진시스템KOSDAQ3,950원-60원-1.50%3,1238,508,382주336억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09363280티와이홀딩스KOSPI2,130원40원1.91%23,32945,497,333주969억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09364950에이아이코리아KOSDAQ3,450원40원1.17%4,1658,296,445주286.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365330에스와이스틸텍KOSDAQ1,630원-2원-0.12%311,63150,171,000주817.7억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365550ESR켄달스퀘어리츠KOSPI3,145원5원0.16%172,823246,089,000주7739.4억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365660레몬헬스케어KOSDAQ4,775원-235원-4.69%978,03713,455,559주642.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09366030나인앤컴퍼니KOSDAQ4,595원50원1.10%44,17122,653,850주1040.9억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09368600아이씨에이치KOSDAQ1,051원-54원-4.89%4,703,69625,795,415주271.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09368970오에스피KOSDAQ2,580원30원1.18%17,24611,239,718주289.9억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09370090퓨런티어KOSDAQ6,110원-30원-0.49%27,4498,556,830주522.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09372170윤성에프앤씨KOSDAQ22,300원700원3.24%13,5867,979,048주1779.3억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09372800아이티아이즈KOSDAQ2,950원90원3.15%3,4587,037,189주207.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09372910한컴라이프케어KOSPI1,875원15원0.81%44,20727,674,406주518.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09373110엑셀세라퓨틱스KOSDAQ1,000원-17원-1.67%231,72717,294,394주172.9억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09373160데이원컴퍼니KOSDAQ3,010원-5원-0.17%1,38513,807,469주415.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09373170엠아이큐브솔루션KOSDAQ2,065원5원0.24%241,73015,113,790주312억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09373200엑스플러스KOSDAQ1,895원-14원-0.73%49,23125,043,237주474.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07LG에너지솔루션2026-09-09373220LG에너지솔루션KOSPI371,000원22,500원6.46%438,952234,000,000주86.8조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09375500DL이앤씨KOSPI81,200원2,600원3.31%472,13138,693,623주3.1조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09—DL이앤씨우KOSPI25,950원350원1.37%8,8412,113,885주548.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09—DL이앤씨2우(전환)KOSPI51,000원800원1.59%13,8132,111,951주1077억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
91,898건 중 57,351–57,400← 이전1148 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬