Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24005305롯데칠성우KOSPI67,700원-600원-0.88%1,198775,310주524.8억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24005300롯데칠성KOSPI100,000원100원0.10%16,9499,278,884주9278.8억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24005290동진쎄미켐KOSDAQ41,250원-4,150원-9.14%331,33950,970,126주2.1조원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24005257녹십자홀딩스2우KOSPI15,520원0원0.00%15845,990주131.2억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24005250녹십자홀딩스KOSPI9,540원-110원-1.14%95,39847,028,210주4486.4억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24005180빙그레KOSPI66,600원1,700원2.62%19,3379,269,031주6173.1억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24005160동국산업KOSDAQ2,405원-25원-1.03%24,61854,244,482주1304.5억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24005090SGC에너지KOSPI49,300원-5,400원-9.87%340,91714,409,333주7103.8억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24005070코스모신소재KOSPI34,900원-3,850원-9.94%136,19833,214,571주1.1조원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24005010휴스틸KOSPI3,795원-50원-1.30%344,66456,188,075주2132.3억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24—롯데지주우KOSPI22,650원-50원-0.22%305805,603주182.4억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24004990롯데지주KOSPI23,450원100원0.43%124,28699,663,776주2.3조원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24004985성신양회우KOSPI8,570원0원0.00%1,338735,645주63억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24004980성신양회KOSPI7,870원-230원-2.84%101,09524,516,073주1929.4억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24004970신라교역KOSPI9,300원80원0.87%22,54916,000,000주1488억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24004960한신공영KOSPI10,160원-620원-5.75%25,01611,570,702주1175.5억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24004920씨아이테크KOSPI999원39원4.06%214,55652,179,872주521.2억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004910조광페인트KOSPI3,490원25원0.72%32,02412,800,000주446.7억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004890동일산업KOSPI34,750원-100원-0.29%4972,425,215주842.7억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004870티웨이홀딩스KOSPI979원-196원-16.68%474,78322,632,698주221.5억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004840DRB동일KOSPI4,355원-30원-0.68%13,85019,272,364주839.3억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004835덕성우KOSPI3,960원-140원-3.41%9,4431,392,000주55.1억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004830덕성KOSPI3,295원-80원-2.37%38,00215,680,000주516.6억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004800효성KOSPI156,800원-3,800원-2.37%25,72916,740,407주2.6조원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004780대륙제관KOSDAQ4,035원80원2.02%104,01715,903,199주641.6억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004770써니전자KOSPI1,626원-15원-0.91%202,54935,507,438주577.3억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004720팜젠사이언스KOSPI3,440원-35원-1.01%31,39822,654,365주779.3억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004710한솔테크닉스KOSPI7,370원-1,360원-15.58%1,302,03440,629,517주2994.3억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004700조광피혁KOSPI64,400원-100원-0.16%1036,649,138주4282억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004690삼천리KOSPI119,200원2,800원2.41%12,4833,626,777주4323.1억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004650창해에탄올KOSDAQ9,360원10원0.11%28,3369,190,885주860.2억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004590한국가구KOSDAQ5,120원-50원-0.97%14,94615,000,000주768억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004560현대비앤지스틸KOSPI11,360원-140원-1.22%35,86215,078,811주1712.9억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004545깨끗한나라우KOSPI5,000원215원4.49%12,812366,160주18.3억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004540깨끗한나라KOSPI1,231원-33원-2.61%197,66737,240,693주458.4억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24—삼성스팩10호KOSDAQ1,989원-6원-0.30%16,0297,520,000주149.5억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004490세방전지KOSPI53,200원-600원-1.12%30,52313,860,000주7373.5억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004450삼화왕관KOSPI25,700원250원0.98%4772,154,379주553.6억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004440삼일씨엔에스KOSPI5,120원-310원-5.71%46,43612,731,947주651.8억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001680대상KOSPI17,800원320원1.83%84,98034,648,025주6167.3억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001630종근당홀딩스KOSPI39,150원50원0.13%3,6965,009,861주1961.3억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001620케이비아이동국실업KOSPI2,120원-20원-0.93%8,78222,258,606주471.8억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—페스카로KOSDAQ6,750원-360원-5.06%12,3719,866,730주666억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—아로마티카KOSDAQ5,010원-240원-4.57%93,45112,576,922주630.1억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—그린광학KOSDAQ15,080원-1,010원-6.28%64,21011,702,541주1764.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001560제일연마KOSPI8,470원-30원-0.35%1,1527,600,000주643.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001550조비KOSPI10,340원-330원-3.09%43,2875,192,239주536.8억원
71,811건 중 5,651–5,700← 이전114 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬