Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09337930젝시믹스KOSDAQ2,545원-25원-0.97%60,23829,676,475주755.2억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09338100NH프라임리츠KOSPI3,810원0원0.00%47,01018,660,000주710.9억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09338220뷰노KOSDAQ5,050원-100원-1.94%35,46614,001,823주707억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09338840와이바이오로직스KOSDAQ9,050원200원2.26%15,93515,403,863주1394억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09339770교촌에프앤비KOSPI3,800원15원0.40%18,15049,965,080주1898.6억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09339950아이비김영KOSDAQ2,490원-20원-0.80%58,89144,946,655주1119.1억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09340360다보링크KOSDAQ1,000원-1원-0.10%233,94953,007,472주530억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09340440세림B&GKOSDAQ756원0원0.00%028,378,364주214.5억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09340450지씨지놈KOSDAQ6,020원520원9.45%174,62823,650,793주1423.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09340570티앤엘KOSDAQ28,100원-100원-0.35%89,62616,070,120주4515.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09340810시선AIKOSDAQ3,855원-40원-1.03%178,62213,949,482주537.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09342870오아KOSDAQ3,650원45원1.25%4,5215,450,197주198.9억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09344820KCC글라스KOSPI24,400원-300원-1.21%31,53515,970,512주3896.8억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09344860이노진KOSDAQ1,361원-9원-0.66%74,23414,430,000주196.3억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09347000센코KOSDAQ1,930원24원1.26%62,46637,810,846주729.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09347700스피어KOSDAQ20,900원700원3.47%598,35351,551,362주1조원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09347740피엔케이피부임상연구센타KOSDAQ1,820원15원0.83%33,99730,010,576주546.1억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09347770핌스KOSDAQ920원4원0.44%49,87022,659,702주208.4억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09347850디앤디파마텍KOSDAQ49,500원200원0.41%569,61645,837,609주2.2조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09362320청담글로벌KOSDAQ4,310원-100원-2.27%32,62720,692,917주891.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09362990드림인사이트KOSDAQ1,227원11원0.90%14,37916,800,574주206.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09363250진시스템KOSDAQ3,950원-60원-1.50%3,1238,508,382주336억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09363280티와이홀딩스KOSPI2,130원40원1.91%23,32945,497,333주969억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09364950에이아이코리아KOSDAQ3,450원40원1.17%4,1658,296,445주286.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365330에스와이스틸텍KOSDAQ1,630원-2원-0.12%311,63150,171,000주817.7억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365550ESR켄달스퀘어리츠KOSPI3,145원5원0.16%172,823246,089,000주7739.4억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365660레몬헬스케어KOSDAQ4,775원-235원-4.69%978,03713,455,559주642.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09366030나인앤컴퍼니KOSDAQ4,595원50원1.10%44,17122,653,850주1040.9억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09368600아이씨에이치KOSDAQ1,051원-54원-4.89%4,703,69625,795,415주271.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09368970오에스피KOSDAQ2,580원30원1.18%17,24611,239,718주289.9억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09370090퓨런티어KOSDAQ6,110원-30원-0.49%27,4498,556,830주522.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09372170윤성에프앤씨KOSDAQ22,300원700원3.24%13,5867,979,048주1779.3억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09372800아이티아이즈KOSDAQ2,950원90원3.15%3,4587,037,189주207.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09372910한컴라이프케어KOSPI1,875원15원0.81%44,20727,674,406주518.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09373110엑셀세라퓨틱스KOSDAQ1,000원-17원-1.67%231,72717,294,394주172.9억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09373160데이원컴퍼니KOSDAQ3,010원-5원-0.17%1,38513,807,469주415.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09373170엠아이큐브솔루션KOSDAQ2,065원5원0.24%241,73015,113,790주312억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09373200엑스플러스KOSDAQ1,895원-14원-0.73%49,23125,043,237주474.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07LG에너지솔루션2026-09-09373220LG에너지솔루션KOSPI371,000원22,500원6.46%438,952234,000,000주86.8조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09375500DL이앤씨KOSPI81,200원2,600원3.31%472,13138,693,623주3.1조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09—DL이앤씨우KOSPI25,950원350원1.37%8,8412,113,885주548.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09—DL이앤씨2우(전환)KOSPI51,000원800원1.59%13,8132,111,951주1077억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365900브이씨KOSDAQ2,350원20원0.86%62,9717,310,300주171.7억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09367000플래티어KOSDAQ3,360원-115원-3.31%5,0158,388,207주281.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09368770파이버프로KOSDAQ12,690원700원5.84%200,30032,854,225주4169.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09369370블리츠웨이엔터테인먼트KOSDAQ3,585원0원0.00%1,2729,974,382주357.5억원
89,026건 중 56,501–56,550← 이전1131 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬