Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24269620시스웍KOSDAQ889원0원0.00%0148,582,691주1320.9억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24270210에스알바이오텍KONEX14,930원430원2.97%91,711,448주255.5억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24270520앱튼KOSDAQ3,100원140원4.73%179,44919,658,914주609.4억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24270660에브리봇KOSDAQ12,040원-1,210원-9.13%96,93312,690,583주1527.9억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24270870뉴트리KOSDAQ4,655원-5원-0.11%10,3689,200,224주428.2억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24271560오리온KOSPI130,500원1,200원0.93%83,70939,528,788주5.1조원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24271830팸텍KOSDAQ960원-47원-4.67%172,59729,490,202주283.1억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24271940일진하이솔루스KOSPI10,420원-150원-1.42%66,42336,313,190주3783.8억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24271980제일약품KOSPI9,680원-180원-1.83%23,54314,704,872주1423.4억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24272110케이엔제이KOSDAQ26,250원-2,250원-7.89%38,1948,025,395주2106.6억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24272210한화시스템KOSPI68,200원-1,500원-2.15%1,017,122188,919,389주12.8조원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24272290이녹스첨단소재KOSDAQ20,150원-1,050원-4.95%73,97819,937,509주4017.4억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24272450진에어KOSPI5,110원-60원-1.16%40,72952,200,000주2667.4억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24272550삼양패키징KOSPI8,940원120원1.36%40,66315,068,406주1347.1억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24273060와이즈버즈KOSDAQ862원17원2.01%42,25249,144,280주423.6억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24273640와이엠텍KOSDAQ5,020원-100원-1.95%6,94110,966,000주550.4억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24274090켄코아에어로스페이스KOSDAQ9,460원-220원-2.27%111,40413,774,207주1303억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24274400이노시뮬레이션KOSDAQ2,100원60원2.94%22,7329,086,493주190.8억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24275630에스에스알KOSDAQ3,760원-240원-6.00%6,8515,253,808주197.5억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24276240엘리비젼KONEX450원0원0.00%29,01312,313,138주55.4억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24276730한울앤제주KOSDAQ13,500원-990원-6.83%25,9642,371,816주320.1억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24277070린드먼아시아KOSDAQ3,085원60원1.98%1,29813,692,000주422.3억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24277410인산가KOSDAQ5,450원-10원-0.18%5,4293,841,150주209.3억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24277810레인보우로보틱스KOSDAQ418,500원-89,500원-17.62%319,99819,399,858주8.1조원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24277880티에스아이KOSDAQ3,070원-70원-2.23%19,52519,843,212주609.1억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24278280천보KOSDAQ33,500원-1,100원-3.18%27,65012,253,025주4104.7억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24278470에이피알KOSPI354,000원-16,000원-4.32%203,56537,438,155주13.2조원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24278650HLB바이오스텝KOSDAQ1,890원81원4.48%823,85117,432,396주329.4억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24278990EMBKONEX2,650원-50원-1.85%218,064,777주213.7억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24279570케이뱅크KOSPI6,220원0원0.00%1,648,261405,695,151주2.5조원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24279600미디어젠KOSDAQ4,040원-340원-7.76%5,7594,684,781주189.2억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24280360롯데웰푸드KOSPI102,000원0원0.00%10,0329,204,574주9388.6억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24281740레이크머티리얼즈KOSDAQ11,720원-760원-6.09%199,03165,730,548주7703.6억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24281820케이씨텍KOSPI75,100원-11,000원-12.78%217,82819,798,661주1.4조원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24282330BGF리테일KOSPI123,400원5,100원4.31%74,18817,283,906주2.1조원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24282720금양그린파워KOSDAQ7,280원-300원-3.96%128,50512,119,500주882.2억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24282880코윈테크KOSDAQ9,190원-470원-4.87%28,59311,694,082주1074.6억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24284740쿠쿠홈시스KOSPI21,600원200원0.93%6,43422,437,330주4846.4억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24285130SK케미칼KOSPI41,100원300원0.74%66,24017,298,766주7109.7억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24—SK케미칼우KOSPI21,750원0원0.00%3,5632,115,429주460.1억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24285490노바텍KOSDAQ10,820원-330원-2.96%29,65610,575,831주1144.3억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24285800진영KOSDAQ960원80원9.09%9,847,88317,477,270주167.7억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24286750나노실리칸첨단소재KOSDAQ1,795원29원1.64%123,85332,028,857주574.9억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24286940롯데이노베이트KOSPI17,000원0원0.00%6,59815,129,367주2571.9억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24287840인투셀KOSDAQ19,750원-3,650원-15.60%155,99415,021,960주2966.8억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24288180케이피항공산업KOSDAQ7,700원-540원-6.55%26,6057,393,262주569.2억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
152,185건 중 5,551–5,600← 이전112 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬