Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039560다산네트웍스KOSDAQ2,365원-45원-1.87%172,00742,888,468주1014.3억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039490키움증권KOSPI298,500원-16,000원-5.09%172,39626,228,316주7.8조원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039440에스티아이KOSDAQ21,350원-2,350원-9.92%140,43415,507,047주3310.7억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039420케이엘넷KOSDAQ2,605원-75원-2.80%49,30622,946,994주597.7억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039340한국경제TVKOSDAQ4,780원20원0.42%2,91322,000,000주1051.6억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039310세중KOSDAQ1,136원35원3.18%59,78618,121,667주205.8억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039290인포뱅크KOSDAQ3,200원-115원-3.47%6,4728,693,978주278.2억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039240경남스틸KOSDAQ1,968원-7원-0.35%43,49926,979,604주530.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039200오스코텍KOSDAQ31,050원-150원-0.48%116,85438,258,176주1.1조원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039130하나투어KOSPI30,400원-500원-1.62%21,89415,489,932주4708.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039030이오테크닉스KOSDAQ298,500원-30,000원-9.13%72,53112,319,550주3.6조원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039020이건홀딩스KOSDAQ2,525원-45원-1.75%54,99422,584,709주570.2억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24039010현대에이치티KOSDAQ6,420원-490원-7.09%152,5328,625,000주553.7억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038950파인디지털KOSDAQ2,915원15원0.52%9510,210,765주297.6억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038880아이에이KOSDAQ3,605원-195원-5.13%16,7487,514,423주270.8억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038870에코심플렉스KOSDAQ2,040원10원0.49%45,62114,014,949주285.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038680에스넷KOSDAQ3,490원-20원-0.57%106,55319,912,642주694.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038620위즈코프KOSDAQ1,990원0원0.00%41,66315,145,893주301.4억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038540상상인KOSDAQ1,950원-2원-0.10%35,13255,328,313주1078.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038530케이바이오랩스KOSDAQ829원29원3.63%80,08523,142,869주191.8억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038500삼표시멘트KOSDAQ7,400원-470원-5.97%379,931107,916,306주7985.8억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038460바이오스마트KOSDAQ2,735원-105원-3.70%104,68425,274,542주691.2억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038390레드캡투어KOSDAQ9,820원30원0.31%7,76016,720,822주1641.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038290마크로젠KOSDAQ11,360원-40원-0.35%32,15910,841,400주1231.5억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038110에코플라스틱KOSDAQ2,015원-5원-0.25%2,831,19641,169,370주829.5억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038070서린바이오KOSDAQ4,400원0원0.00%8,4359,300,676주409.2억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038060루멘스KOSDAQ667원-33원-4.71%112,72548,103,069주320.8억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038010제일테크노스KOSDAQ5,440원-50원-0.91%23,6639,000,000주489.6억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037950엘컴텍KOSDAQ2,800원-5원-0.18%12,32216,889,503주472.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037760쎄니트KOSDAQ2,435원15원0.62%5,67633,832,921주823.8억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037710광주신세계KOSPI37,600원-1,400원-3.59%91,8387,627,172주2867.8억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037560LG헬로비전KOSPI1,591원-14원-0.87%160,18477,446,865주1232.1억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037460삼지전자KOSDAQ33,700원-2,900원-7.92%52,61316,318,522주5499.3억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037440희림KOSDAQ3,640원-110원-2.93%149,56813,922,475주506.7억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037400우리엔터프라이즈KOSDAQ721원20원2.85%113,56626,223,346주189억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037370EGKOSDAQ2,985원-15원-0.50%3,2178,624,972주257.4억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037350성도이엔지KOSDAQ7,760원-640원-7.62%190,70615,210,000주1180.2억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037330인지디스플레KOSDAQ897원-1원-0.11%26,14743,885,224주393.6억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037270YG PLUSKOSPI3,180원-75원-2.30%131,75663,663,110주2024.4억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037230한국팩키지KOSDAQ1,437원50원3.60%1,563,84129,800,327주428.2억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037070파세코KOSDAQ6,810원900원15.23%8,510,26020,000,000주1362억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037030파워넷KOSDAQ3,685원-215원-5.51%241,97325,512,992주940.1억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036930주성엔지니어링KOSDAQ141,000원-22,900원-13.97%1,390,80446,481,121주6.5조원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036890진성티이씨KOSDAQ13,620원-480원-3.40%74,16022,032,623주3000.8억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036830솔브레인홀딩스KOSDAQ30,950원-1,800원-5.50%30,02620,503,981주6345.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036810에프에스티KOSDAQ19,400원-1,500원-7.18%83,93621,649,789주4200억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036800나이스정보통신KOSDAQ29,700원-100원-0.34%6,5599,100,000주2702.7억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036710심텍홀딩스KOSDAQ3,255원-225원-6.47%177,40152,827,754주1719.5억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036670삼양케이씨아이KOSDAQ5,180원-50원-0.96%6,72110,760,200주557.3억원
71,811건 중 5,551–5,600← 이전112 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬