Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039130하나투어KOSPI30,400원-500원-1.62%21,89415,489,932주4708.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039200오스코텍KOSDAQ31,050원-150원-0.48%116,85438,258,176주1.1조원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039240경남스틸KOSDAQ1,968원-7원-0.35%43,49926,979,604주530.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039290인포뱅크KOSDAQ3,200원-115원-3.47%6,4728,693,978주278.2억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039310세중KOSDAQ1,136원35원3.18%59,78618,121,667주205.8억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039340한국경제TVKOSDAQ4,780원20원0.42%2,91322,000,000주1051.6억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039420케이엘넷KOSDAQ2,605원-75원-2.80%49,30622,946,994주597.7억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039440에스티아이KOSDAQ21,350원-2,350원-9.92%140,43415,507,047주3310.7억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039490키움증권KOSPI298,500원-16,000원-5.09%172,39626,228,316주7.8조원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039560다산네트웍스KOSDAQ2,365원-45원-1.87%172,00742,888,468주1014.3억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039570HDC랩스KOSPI7,740원90원1.18%24,52025,957,601주2009.1억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039610화성밸브KOSDAQ5,360원-80원-1.47%29,15710,410,400주557.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039740한국정보공학KOSDAQ3,080원10원0.33%5,0368,018,397주246.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039830오로라KOSDAQ18,890원-240원-1.25%25,13910,762,890주2033.1억원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24066700테라젠이텍스KOSDAQ2,010원23원1.16%116,40037,152,376주746.7억원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24066790씨씨에스KOSDAQ1,493원0원0.00%065,152,039주972.7억원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24066830제노텍KONEX1,290원0원0.00%505,667,180주73.1억원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24066900디에이피KOSDAQ1,829원29원1.61%5,92122,744,503주415.9억원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24066910손오공KOSDAQ2,080원-275원-11.68%341,81713,386,632주278.4억원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24066970엘앤에프KOSPI81,900원-7,200원-8.08%223,02640,683,260주3.3조원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24066980한성크린텍KOSDAQ1,438원-147원-9.27%1,002,36452,597,377주756.3억원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24067000조이시티KOSDAQ1,164원16원1.39%283,33069,903,446주813.6억원
fsc-stock-price2026-07-242026-07-28 02:36:45—2026-07-24067010이씨에스KOSDAQ2,105원-30원-1.41%8,43910,888,500주229.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067080대화제약KOSDAQ9,110원-230원-2.46%72,35618,616,650주1695.9억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067160SOOPKOSDAQ47,450원-300원-0.63%54,81211,494,767주5454.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067170오텍KOSDAQ2,060원-170원-7.62%450,03027,459,782주565.6억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067280멀티캠퍼스KOSDAQ24,750원1,300원5.54%21,3955,926,779주1466.8억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067290JW신약KOSDAQ1,914원-68원-3.43%18,631,88656,037,103주1072.5억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067310하나마이크론KOSDAQ33,200원-2,950원-8.16%1,132,84066,490,869주2.2조원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067370선바이오KOSDAQ6,210원200원3.33%37,19912,213,841주758.4억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067390아스트KOSDAQ484원-8원-1.63%561,126421,157,579주2038.4억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067570엔브이에이치코리아KOSDAQ1,742원-10원-0.57%121,82142,170,000주734.6억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067630HLB생명과학KOSDAQ2,205원160원7.82%2,155,124121,917,058주2688.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067730로지시스KOSDAQ2,190원-50원-2.23%13,5859,673,922주211.8억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067770세진티에스KOSDAQ1,980원179원9.94%108,7458,396,593주166.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067830세이브존I&CKOSPI2,280원-15원-0.65%40,90941,040,895주935.7억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067900와이엔텍KOSDAQ5,950원-80원-1.33%27,45018,199,659주1082.8억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067920이글루KOSDAQ5,110원10원0.20%15,98110,996,119주561.9억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067990도이치모터스KOSDAQ3,985원-55원-1.36%56,53329,181,550주1162.8억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068050팬엔터테인먼트KOSDAQ1,164원-8원-0.68%34,98927,694,076주322.3억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068100케이웨더KOSDAQ2,425원15원0.62%11,23211,927,536주289.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068270셀트리온KOSPI177,600원5,400원3.14%804,969232,553,706주41.3조원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068290삼성출판사KOSPI6,250원-100원-1.57%3,27410,000,000주625억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068330일신바이오KOSDAQ946원4원0.42%115,23944,216,140주418.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068760셀트리온제약KOSDAQ40,400원1,350원3.46%113,07544,402,332주1.7조원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068790DMSKOSDAQ8,010원-220원-2.67%283,64022,570,224주1807.8억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068930디지털대성KOSDAQ7,440원10원0.13%14,49427,675,342주2059억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24069080웹젠KOSDAQ11,770원-430원-3.52%79,44230,966,575주3644.7억원
152,185건 중 5,451–5,500← 이전110 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬