Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23308430셀비온KOSDAQ13,170원840원6.81%11,93812,905,251주1699.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23310210보로노이KOSDAQ133,500원8,100원6.46%70,28818,420,949주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23310870디와이씨KOSDAQ1,462원177원13.77%903,41621,922,602주320.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311320지오엘리먼트KOSDAQ8,030원60원0.75%41,52212,614,560주1012.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311390네오크레마KOSDAQ2,345원55원2.40%14,51112,653,789주296.7억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23312610에이에프더블류KOSDAQ456원46원11.22%497,58720,256,888주92.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23314140알피바이오KOSDAQ5,400원-440원-7.53%98,0808,666,361주467.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23314930바이오다인KOSDAQ8,440원150원1.81%33,13829,764,103주2512억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23—대덕전자1우KOSPI24,500원1,300원5.60%3,8512,095,519주513.4억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23—크라운제과우KOSPI7,270원170원2.39%835773,560주56.2억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23—LX홀딩스1우KOSPI7,200원60원0.84%4911,465,285주105.5억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23—한화갤러리아우KOSPI4,075원180원4.62%5,0092,904,470주118.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032640LG유플러스KOSPI14,790원150원1.02%591,097424,427,732주6.2조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317770엑스페릭스KOSDAQ2,310원50원2.21%81,69636,644,144주846.4억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007370진양제약KOSDAQ3,925원90원2.35%12,84214,134,587주554.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006400삼성SDIKOSPI467,000원48,000원11.46%450,67580,585,530주37.6조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317860노드메이슨KONEX4,790원-5원-0.10%5704,513,215주216.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317850대모KOSDAQ5,870원260원4.63%21,6708,324,420주488.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317830에스피시스템스KOSDAQ4,915원130원2.72%62,63210,773,818주529.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006200한국전자홀딩스KOSPI2,380원80원3.48%20,7489,360,627주222.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006220제주은행KOSPI9,550원480원5.29%311,94937,798,557주3609.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006280녹십자KOSPI123,100원4,400원3.71%41,94811,686,538주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006340대원전선KOSPI14,200원2,040원16.78%29,061,07078,414,416주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006405삼성SDI우KOSPI194,500원12,000원6.58%5,0671,617,896주3146.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006490프리티KOSPI1,007원5원0.50%97,03029,577,223주297.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006620동구바이오제약KOSDAQ3,930원250원6.79%198,33228,464,992주1118.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006650대한유화KOSPI103,000원6,700원6.96%20,0376,500,000주6695억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006740블루산업개발KOSPI883원-1원-0.11%24,65023,739,825주209.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006800미래에셋증권KOSPI39,200원1,600원4.26%1,796,855559,566,880주21.9조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—미래에셋증권2우BKOSPI12,640원630원5.25%308,161136,500,000주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006840AK홀딩스KOSPI6,400원350원5.79%14,58213,247,561주847.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006910보성파워텍KOSDAQ6,970원630원9.94%2,644,40349,129,824주3424.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006920모헨즈KOSDAQ3,120원70원2.30%84,08410,920,000주340.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—에스테크엠KONEX7,480원180원2.47%1721,510,000주112.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006980우성KOSPI16,030원130원0.82%2,8673,090,000주495.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007120미래아이앤지KOSPI1,110원-9원-0.80%15,91627,323,114주303.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007160사조산업KOSPI46,800원1,400원3.08%1,9905,000,000주2340억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007210벽산KOSPI1,530원38원2.55%89,45765,360,000주1000억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007280한국특강KOSPI1,942원46원2.43%17,20728,646,540주556.3억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23—SK케미칼우KOSPI21,750원800원3.82%5,0722,115,429주460.1억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007540샘표KOSPI43,000원950원2.26%2,8952,875,800주1236.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007390네이처셀KOSDAQ24,050원1,400원6.18%323,93064,435,056주1.5조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23007460에이프로젠KOSPI2,310원160원7.44%117,82323,594,933주545억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23321370센서뷰KOSDAQ1,295원-7원-0.54%821,41651,664,906주669억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23357880SKAIKOSDAQ2,520원120원5.00%1,971,63752,940,048주1334억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23321550티움바이오KOSDAQ4,020원215원5.65%82,17030,038,475주1207.5억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23327610펨토바이오메드KONEX585원0원0.00%08,536,086주49.9억원
68,940건 중 501–550← 이전11 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬