Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043340에쎈테크KOSDAQ816원35원4.48%57,06247,500,000주387.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043360디지아이KOSDAQ2,220원145원6.99%8,0419,000,000주199.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043650국순당KOSDAQ3,585원5원0.14%33,89017,858,304주640.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043710코스리거글로벌KOSDAQ3,230원120원3.86%4,29117,312,502주559.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044340위닉스KOSDAQ3,775원-75원-1.95%358,98217,873,425주674.7억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044480빌리언스KOSDAQ843원-7원-0.82%29,46033,250,916주280.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044490태웅KOSDAQ28,700원3,100원12.11%171,79420,007,381주5742.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044820코스맥스비티아이KOSPI19,230원250원1.32%10,5349,603,921주1846.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044960이글벳KOSDAQ3,020원-10원-0.33%37,19712,641,883주381.7억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23003925남양유업우KOSPI30,950원100원0.32%1,2962,000,000주619억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046120오르비텍KOSDAQ4,765원335원7.56%182,90733,855,433주1613.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23003920남양유업KOSPI42,150원1,100원2.68%1,6756,000,000주2529억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000040KR모터스KOSPI267원0원0.00%086,375,184주230.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004140동방KOSPI1,878원94원5.27%267,97047,971,766주900.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004105태양금속우KOSPI3,030원-25원-0.82%20,0473,300,000주99.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004150한솔홀딩스KOSPI3,100원85원2.82%77,34641,026,620주1271.8억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004170신세계KOSPI544,000원-3,000원-0.55%64,0469,445,181주5.1조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004270남성KOSPI6,310원110원1.77%7,5593,621,216주228.4억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004250NPCKOSPI2,950원80원2.79%100,58836,720,000주1083.2억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446840지슨KOSDAQ2,970원190원6.83%342,01711,016,616주327.1억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23357880SKAIKOSDAQ2,520원120원5.00%1,971,63752,940,048주1334억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046390삼화네트웍스KOSDAQ1,926원27원1.42%49,50017,269,173주332.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046970우리로KOSDAQ4,380원80원1.86%558,10443,824,999주1919.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046310백금T&AKOSDAQ2,275원30원1.34%27,09816,418,641주373.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23046440KG파이낸셜KOSDAQ3,980원70원1.79%104,51238,010,802주1512.8억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000150두산KOSPI1,276,000원61,000원5.02%44,19416,193,835주20.6조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000140하이트진로홀딩스KOSPI8,180원-70원-0.85%29,60123,206,765주1898.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000050경방KOSPI8,490원170원2.04%34,60127,415,270주2327.5억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23—한화3우BKOSPI32,950원1,400원4.44%26,95419,404,441주6393.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23900110딥커머스KOSDAQ1,121원19원1.72%29,43112,291,581주137.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23900270헝셩그룹KOSDAQ420원0원0.00%025,561,441주107.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23900290GRTKOSDAQ2,370원155원7.00%318,21581,800,000주1938.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23900300오가닉티코스메틱KOSDAQ1,844원17원0.93%45,6737,780,097주143.4억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000080하이트진로KOSPI14,980원270원1.84%96,16570,133,611주1조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000100유한양행KOSPI71,400원1,200원1.71%197,57879,647,601주5.6조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000145하이트진로홀딩스우KOSPI9,280원-120원-1.28%788470,810주43.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000155두산우KOSPI437,500원23,000원5.55%5,6663,996,462주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000220유유제약KOSPI3,660원60원1.67%100,51215,747,462주576.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000227유유제약2우BKOSPI7,490원1,190원18.89%26,310322,960주24.1억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000270기아KOSPI149,800원3,000원2.04%555,094390,412,998주58.4조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000320노루홀딩스KOSPI16,370원510원3.22%3,04113,291,151주2175.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000157두산2우BKOSPI362,000원14,000원4.02%426893,038주3232.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23—덕양에너젠KOSDAQ8,370원550원7.03%58,38125,468,962주2131.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000225유유제약1우KOSPI3,750원150원4.17%58,7822,266,930주85억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000230일동홀딩스KOSPI6,170원90원1.48%24,80011,540,400주712억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000325노루홀딩스우KOSPI23,800원-100원-0.42%364243,559주57.9억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000370한화손해보험KOSPI5,770원200원3.59%234,933116,738,915주6735.8억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000400롯데손해보험KOSPI2,210원-100원-4.33%1,390,643310,336,320주6858.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23105550엣지파운드리KOSDAQ397원0원0.00%078,307,051주310.8억원
146,436건 중 501–550← 이전11 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬