Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24145720덴티움KOSPI38,750원-50원-0.13%17,4518,623,891주3341.7억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24145270케이탑리츠KOSPI807원0원0.00%23,02748,060,774주387.8억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24145170노브랜드KOSDAQ2,920원-115원-3.79%21,91316,908,405주493.7억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24145020휴젤KOSDAQ234,500원-7,000원-2.90%23,40712,304,033주2.8조원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24144960뉴파워프라즈마KOSDAQ9,860원-160원-1.60%1,550,23643,692,624주4308억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24144510지씨셀KOSDAQ13,410원50원0.37%28,43915,800,344주2118.8억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24143540영우디에스피KOSDAQ994원-17원-1.68%147,08444,599,895주443.3억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24143240사람인KOSDAQ16,460원-260원-1.56%19,24010,732,731주1766.6억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24143160아이디스KOSDAQ15,870원-40원-0.25%6,59010,716,390주1700.6억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24142760모아라이프플러스KOSDAQ397원18원4.75%372,37842,166,980주167.4억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24142280녹십자엠에스KOSDAQ2,685원-25원-0.92%106,24423,963,031주643.4억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24142210유니트론텍KOSDAQ5,330원-320원-5.66%133,51020,751,403주1106억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24141080리가켐바이오KOSDAQ96,100원-5,600원-5.51%227,75137,019,418주3.5조원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24141000비아트론KOSDAQ8,060원-230원-2.77%10,61412,114,710주976.4억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24140860파크시스템스KOSDAQ249,500원-11,000원-4.22%22,4217,002,469주1.7조원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24140670알에스오토메이션KOSDAQ8,870원-610원-6.43%55,05512,839,840주1138.8억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24140660위월드KONEX651원-24원-3.56%12,487,252주16.1억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24140610엔솔바이오사이언스KONEX11,910원-50원-0.42%1,61914,376,402주1712.2억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24140520대창스틸KOSDAQ1,961원11원0.56%12,78021,109,243주413.9억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24140430카티스KOSDAQ1,837원-86원-4.47%97,32810,689,507주196.3억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24140410메지온KOSDAQ53,900원1,100원2.08%110,76930,605,994주1.6조원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24140070서플러스글로벌KOSDAQ1,624원0원0.00%156,61336,988,000주600.6억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24139990아주스틸KOSPI2,135원25원1.18%64,23838,755,414주827.4억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036830솔브레인홀딩스KOSDAQ30,950원-1,800원-5.50%30,02620,503,981주6345.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036810에프에스티KOSDAQ19,400원-1,500원-7.18%83,93621,649,789주4200억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036800나이스정보통신KOSDAQ29,700원-100원-0.34%6,5599,100,000주2702.7억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036710심텍홀딩스KOSDAQ3,255원-225원-6.47%177,40152,827,754주1719.5억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036670삼양케이씨아이KOSDAQ5,180원-50원-0.96%6,72110,760,200주557.3억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036640HRSKOSDAQ4,775원-15원-0.31%60,58116,354,800주780.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036630세종텔레콤KOSDAQ7,060원580원8.95%41,83110,000,000주706억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036620감성코퍼레이션KOSDAQ4,210원-85원-1.98%311,80489,862,944주3783.2억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036580팜스코KOSPI2,630원-45원-1.68%28,97536,727,943주965.9억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036570NCKOSPI228,000원3,000원1.33%63,40321,544,022주4.9조원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036560KZ정밀KOSDAQ11,860원210원1.80%11,29515,750,000주1867.9억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036540SFA반도체KOSDAQ5,100원-420원-7.61%1,432,582164,460,303주8387.4억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036530SNT홀딩스KOSPI49,350원-500원-1.00%13,87816,303,886주8045.9억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036480대성미생물KOSDAQ6,470원-40원-0.61%2,6943,800,000주245.8억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036460한국가스공사KOSPI34,950원550원1.60%235,47192,313,000주3.2조원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036420콘텐트리중앙KOSPI1,612원-45원-2.72%116,26119,262,308주310.5억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036220오상헬스케어KOSDAQ6,100원50원0.83%8,60814,309,416주872.8억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036200유니셈KOSDAQ7,400원-470원-5.97%208,03430,664,223주2269.1억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036190금화피에스시KOSDAQ32,500원550원1.72%4,9796,000,000주1950억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036170에이치엠넥스KOSDAQ2,585원-200원-7.18%364,44561,365,626주1586.3억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036120서울평가정보KOSDAQ1,593원20원1.27%3,426,85035,145,000주559.8억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036090위지트KOSDAQ1,234원-81원-6.16%423,42142,550,514주525억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036030케이티알파KOSDAQ4,495원-25원-0.55%20,96049,019,141주2203.4억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036010아비코전자KOSDAQ5,700원-520원-8.36%127,23113,292,934주757.6억원
71,811건 중 5,351–5,400← 이전108 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬