Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24137400피엔티KOSDAQ29,350원-1,100원-3.61%82,06723,690,728주6953.2억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24137310에스디바이오센서KOSPI6,160원110원1.82%115,305120,749,102주7438.1억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24137080나래나노텍KOSDAQ5,240원10원0.19%7,40610,709,949주561.2억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24136660큐엠씨KONEX1,201원-199원-14.21%2,8322,360,950주28.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24136540윈스테크넷KOSDAQ10,400원0원0.00%27,22512,279,746주1277억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24136490선진KOSPI9,690원-100원-1.02%46,72123,779,604주2304.2억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24136480하림KOSDAQ2,675원-5원-0.19%357,674106,209,702주2841.1억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24136410아셈스KOSDAQ4,795원20원0.42%7,09511,019,106주528.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24136150원일티엔아이KOSDAQ7,250원-420원-5.48%8,8668,381,030주607.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24134790시디즈KOSPI19,310원-60원-0.31%1,1082,000,000주386.2억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24134580탑코미디어KOSDAQ1,094원10원0.92%14,90749,294,149주539.2억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24134380미원화학KOSPI10,180원50원0.49%1,76921,992,680주2238.8억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24134060이퓨쳐KOSDAQ4,840원45원0.94%6,1894,769,250주230.8억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24133820화인베스틸KOSPI1,089원-25원-2.24%83,90537,114,502주404.1억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24133750메가엠디KOSDAQ1,312원1원0.08%6,49023,407,077주307.1억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131970두산테스나KOSDAQ76,400원-6,900원-8.28%124,18819,327,238주1.4조원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131760파인텍KOSDAQ2,340원540원30.00%1,674,2078,686,316주203.2억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131400이브이첨단소재KOSDAQ685원-56원-7.56%1,226,03359,591,882주408.2억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131370알서포트KOSDAQ1,455원5원0.34%71,40753,267,083주775억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131290티에스이KOSDAQ202,500원-37,000원-15.45%246,86111,061,429주2.2조원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131220대한과학KOSDAQ3,805원-25원-0.65%10,5137,454,490주283.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131180딜리KOSDAQ3,710원-20원-0.54%1,5775,870,000주217.7억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131100티엔엔터테인먼트KOSDAQ708원1원0.14%18,29632,246,724주228.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131090시큐브KOSDAQ3,860원-5원-0.13%7,2317,658,221주295.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131030옵투스제약KOSDAQ5,340원-170원-3.09%63,42617,646,590주942.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24130740티피씨글로벌KOSDAQ1,920원-80원-4.00%70,11711,276,679주216.5억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24130660한전산업KOSPI11,090원-180원-1.60%91,97632,600,000주3615.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24130580나이스디앤비KOSDAQ5,450원-10원-0.18%25,71515,400,000주839.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24130500GH신소재KOSDAQ1,799원-61원-3.28%28,92414,545,052주261.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24129920대성하이텍KOSDAQ4,215원-65원-1.52%86,76816,248,696주684.8억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24129890앱코KOSDAQ928원-24원-2.52%183,26845,545,602주422.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24129260인터지스KOSPI1,951원1원0.05%27,78629,747,874주580.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24128940한미약품KOSPI392,000원3,000원0.77%71,32612,810,991주5조원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24128820대성산업KOSPI4,120원-100원-2.37%177,34345,235,478주1863.7억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24128660피제이메탈KOSDAQ2,695원-10원-0.37%42,18624,803,369주668.4억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24128540에코캡KOSDAQ1,280원-15원-1.16%30,02026,690,460주341.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24127980화인써키트KOSDAQ2,990원-30원-0.99%8,36211,840,684주354억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24127710아시아경제KOSDAQ1,040원23원2.26%10,09344,049,210주458.1억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095720웅진씽크빅KOSPI1,146원-16원-1.38%35,89856,827,085주651.2억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24099220SDNKOSDAQ702원-42원-5.65%312,68562,944,350주441.8억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095700제넥신KOSDAQ2,475원45원1.85%74,87045,540,494주1127.1억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095660네오위즈KOSDAQ17,830원-100원-0.56%28,63821,636,459주3857.7억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095610테스KOSDAQ136,100원-18,000원-11.68%615,69319,360,000주2.6조원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095570AJ네트웍스KOSPI4,245원-45원-1.05%155,26945,252,759주1920.9억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095500미래나노텍KOSDAQ6,850원-480원-6.55%160,12531,009,999주2124.1억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095340ISCKOSDAQ134,600원-12,600원-8.56%128,78721,197,058주2.8조원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095270웨이브일렉트로KOSDAQ3,880원30원0.78%73,07514,372,406주557.6억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095190신화프리텍KOSDAQ2,175원35원1.64%847,99665,260,462주1419.4억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094970제이엠티KOSDAQ2,555원-90원-3.40%121,62616,748,240주427.9억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094940푸른로보틱스KOSDAQ5,360원-390원-6.78%50,4578,361,386주448.1억원
152,185건 중 5,351–5,400← 이전108 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬