Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24277070린드먼아시아KOSDAQ3,085원60원1.98%1,29813,692,000주422.3억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24277410인산가KOSDAQ5,450원-10원-0.18%5,4293,841,150주209.3억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24277810레인보우로보틱스KOSDAQ418,500원-89,500원-17.62%319,99819,399,858주8.1조원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24277880티에스아이KOSDAQ3,070원-70원-2.23%19,52519,843,212주609.1억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24278280천보KOSDAQ33,500원-1,100원-3.18%27,65012,253,025주4104.7억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24278470에이피알KOSPI354,000원-16,000원-4.32%203,56537,438,155주13.2조원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24278650HLB바이오스텝KOSDAQ1,890원81원4.48%823,85117,432,396주329.4억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24278990EMBKONEX2,650원-50원-1.85%218,064,777주213.7억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24279570케이뱅크KOSPI6,220원0원0.00%1,648,261405,695,151주2.5조원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24279600미디어젠KOSDAQ4,040원-340원-7.76%5,7594,684,781주189.2억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24280360롯데웰푸드KOSPI102,000원0원0.00%10,0329,204,574주9388.6억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24281740레이크머티리얼즈KOSDAQ11,720원-760원-6.09%199,03165,730,548주7703.6억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24281820케이씨텍KOSPI75,100원-11,000원-12.78%217,82819,798,661주1.4조원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24282330BGF리테일KOSPI123,400원5,100원4.31%74,18817,283,906주2.1조원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24282720금양그린파워KOSDAQ7,280원-300원-3.96%128,50512,119,500주882.2억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24282880코윈테크KOSDAQ9,190원-470원-4.87%28,59311,694,082주1074.6억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24284740쿠쿠홈시스KOSPI21,600원200원0.93%6,43422,437,330주4846.4억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24285130SK케미칼KOSPI41,100원300원0.74%66,24017,298,766주7109.7억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24—SK케미칼우KOSPI21,750원0원0.00%3,5632,115,429주460.1억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24285490노바텍KOSDAQ10,820원-330원-2.96%29,65610,575,831주1144.3억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24285800진영KOSDAQ960원80원9.09%9,847,88317,477,270주167.7억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24286750나노실리칸첨단소재KOSDAQ1,795원29원1.64%123,85332,028,857주574.9억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24286940롯데이노베이트KOSPI17,000원0원0.00%6,59815,129,367주2571.9억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24287840인투셀KOSDAQ19,750원-3,650원-15.60%155,99415,021,960주2966.8억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24288180케이피항공산업KOSDAQ7,700원-540원-6.55%26,6057,393,262주569.2억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24288620에스프리즘KOSDAQ4,250원-110원-2.52%9,3226,979,316주296.6억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24288980모아데이타KOSDAQ767원-9원-1.16%295,58036,381,379주279억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24289010아이스크림에듀KOSDAQ876원-1원-0.11%35,08913,945,256주122.1억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24289080SV인베스트먼트KOSDAQ1,797원-63원-3.39%148,23960,138,233주1080.6억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24289170바이오텐KONEX2,750원-480원-14.86%33,576,689주98.3억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24289220자이언트스텝KOSDAQ1,220원-27원-2.17%14,34422,312,221주272.2억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24289930웨이비스KOSDAQ7,220원20원0.28%59,15013,149,010주949.3억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290090트윔KOSDAQ4,110원75원1.86%1,6237,440,568주305.8억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290120DH오토리드KOSDAQ2,405원15원0.63%7,49415,825,177주380.5억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290270휴네시온KOSDAQ2,675원35원1.33%29,0309,607,672주257억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290520신도기연KOSDAQ1,722원46원2.74%24,16515,736,164주270.9억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290550디케이티KOSDAQ21,300원-1,750원-7.59%260,10620,001,230주4260.2억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290560파라택시스이더리움KOSDAQ1,045원-42원-3.86%75,65222,362,730주233.6억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290650엘앤씨바이오KOSDAQ56,200원-6,900원-10.94%312,40726,969,704주1.5조원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290660다이나믹솔루션KOSDAQ1,580원-49원-3.01%331,54442,837,888주676.8억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290670대보마그네틱KOSDAQ4,815원-255원-5.03%7,8537,857,660주378.3억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290690소룩스KOSDAQ4,165원-165원-3.81%474,51152,599,610주2190.7억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290720푸드나무KOSDAQ3,245원70원2.20%79,44435,459,751주1150.6억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290740액트로KOSDAQ7,200원-680원-8.63%16,87710,065,011주724.6억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24291230엔피KOSDAQ588원-24원-3.92%213,60644,095,775주259.2억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24291650압타머사이언스KOSDAQ950원0원0.00%061,039,242주579.8억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24291810핀텔KOSDAQ744원-123원-14.19%1,242,21411,368,712주84.5억원
71,811건 중 5,301–5,350← 이전107 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬