Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24045390대아티아이KOSDAQ2,480원-65원-2.55%386,13570,473,377주1747.7억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24045340토탈소프트KOSDAQ6,460원-60원-0.92%24,3508,558,040주552.8억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24045300성우테크론KOSDAQ2,445원-60원-2.40%9,27010,547,012주257.8억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24045100한양이엔지KOSDAQ30,800원-750원-2.38%78,39717,500,000주5390억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24045060오공KOSDAQ2,205원15원0.68%8,07316,941,974주373.5억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044990에이치엔에스하이텍KOSDAQ10,740원-210원-1.92%14,3317,685,425주825.4억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044960이글벳KOSDAQ3,025원5원0.17%36,76312,641,883주382.4억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044820코스맥스비티아이KOSPI19,550원320원1.66%22,4359,603,921주1877.5억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044780에이치케이KOSDAQ1,298원43원3.43%81,18618,505,787주240.2억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044490태웅KOSDAQ27,200원-1,500원-5.23%73,79720,007,381주5442억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044480빌리언스KOSDAQ793원-50원-5.93%64,79533,250,916주263.6억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044450KSS해운KOSPI10,130원-90원-0.88%48,53923,085,880주2338.5억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044380주연테크KOSPI953원-143원-13.05%1,213,10612,896,316주122.9억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044340위닉스KOSDAQ4,905원1,130원29.93%6,177,35417,873,425주876.6억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043910자연과환경KOSDAQ3,140원10원0.32%10,08411,339,145주356억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043710코스리거글로벌KOSDAQ2,970원-260원-8.05%5,81717,312,502주514.1억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043650국순당KOSDAQ3,580원-5원-0.14%40,51517,858,304주639.3억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043610KT지니뮤직KOSDAQ1,403원5원0.36%15,00258,115,438주815.3억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043590웰킵스하이텍KOSDAQ1,242원-8원-0.64%23,29813,568,381주168.5억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043370피에이치에이KOSDAQ10,640원-240원-2.21%18,19721,000,000주2234.4억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043360디지아이KOSDAQ2,165원-55원-2.48%23,8989,000,000주194.8억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043340에쎈테크KOSDAQ810원-6원-0.74%79,90947,500,000주384.7억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043260성호전자KOSDAQ17,450원-1,820원-9.44%919,73271,556,246주1.2조원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043200파루KOSDAQ595원-34원-5.41%92,86241,804,315주248.7억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043150바텍KOSDAQ17,230원-170원-0.98%30,28714,854,256주2559.3억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043090더테크놀로지KOSDAQ1,140원0원0.00%04,139,425주47.1억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24042940상지건설KOSDAQ5,870원-290원-4.71%65,9906,828,712주400.8억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24042700한미반도체KOSPI200,000원-16,000원-7.41%561,29495,312,200주19조원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24042660한화오션KOSPI87,900원-2,000원-2.22%1,554,254306,413,394주26.9조원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24042600새로닉스KOSDAQ8,800원-400원-4.35%7,25312,423,574주1093.2억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24042520한스바이오메드KOSDAQ19,700원-1,200원-5.74%159,60614,261,367주2809.4억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24042510라온시큐어KOSDAQ7,470원-310원-3.98%99,78011,105,828주829.6억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24042500링네트KOSDAQ4,125원-40원-0.96%89,53122,291,144주919.5억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24042420네오위즈홀딩스KOSDAQ23,050원-250원-1.07%5,6728,142,283주1876.7억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24042370비츠로테크KOSDAQ7,930원-370원-4.46%98,33226,200,025주2077.6억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24042110에스씨디KOSDAQ1,209원60원5.22%3,862,59948,329,564주584.3억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24042040케이피엠테크KOSDAQ4,265원-35원-0.81%34,3742,470,936주105.3억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24042000카페24KOSDAQ16,570원-850원-4.88%47,53324,178,169주4006.3억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041960코미팜KOSDAQ7,000원-50원-0.71%115,11673,886,495주5172억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041930SY동아KOSDAQ4,460원-165원-3.57%17,51615,200,000주677.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041920메디아나KOSDAQ9,490원-100원-1.04%34,38918,598,223주1764.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041910폴라리스AI파마KOSDAQ5,260원-350원-6.24%56,66513,283,350주698.7억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041830인바디KOSDAQ47,500원-1,600원-3.26%61,91813,480,882주6403.4억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041650상신브레이크KOSPI2,125원-70원-3.19%47,16021,471,450주456.2억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041520이엘씨KOSDAQ8,770원-430원-4.67%15,61412,188,730주1068.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041510에스엠KOSDAQ69,800원-1,700원-2.38%69,23622,894,690주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041460한국전자인증KOSDAQ3,400원-55원-1.59%33,14819,000,000주646억원
71,811건 중 5,201–5,250← 이전105 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬