Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24462310뉴키즈온KOSDAQ3,660원5원0.14%9,0957,898,605주289억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24461300아이스크림미디어KOSDAQ16,210원-190원-1.16%14,17513,323,933주2159.8억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24461030아이엠비디엑스KOSDAQ3,050원-65원-2.09%8,03914,334,517주437.2억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24460940피앤에스로보틱스KOSDAQ4,330원-380원-8.07%32,97813,455,280주582.6억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24460930현대힘스KOSDAQ15,950원2,930원22.50%7,297,53735,510,671주5663.9억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24460870에스엠씨지KOSDAQ2,555원35원1.39%144,45820,073,304주512.8억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24460860동국제강KOSPI9,410원240원2.62%419,97849,608,017주4668.1억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24460850동국씨엠KOSPI5,090원150원3.04%1,299,30229,898,656주1521.8억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24460470아이빔테크놀로지KOSDAQ2,955원30원1.03%19,94015,119,370주446.7억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24459550알트KOSDAQ1,250원49원4.08%6,973,55425,220,761주315.2억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24459510나우로보틱스KOSDAQ12,810원-1,330원-9.41%31,97612,978,382주1662.5억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24459100위츠KOSDAQ4,000원-125원-3.03%12,35613,466,100주538.6억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24458870씨어스KOSDAQ27,350원-1,000원-3.53%119,25538,059,740주1조원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24458650성우KOSDAQ8,040원-330원-3.94%10,56615,045,670주1209.6억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24458350에스팀KOSDAQ4,045원-80원-1.94%27,1738,683,200주351.2억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24457600벡트KOSDAQ3,295원-15원-0.45%127,80313,707,500주451.6억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24457550우진엔텍KOSDAQ14,830원-560원-3.64%25,9929,318,958주1382억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24457370한켐KOSDAQ6,430원-500원-7.22%105,1258,062,134주518.3억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24457190이수스페셜티케미컬KOSPI57,400원-3,300원-5.44%70,10330,218,872주1.7조원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456570아이엠지티KONEX10,890원240원2.25%2515,264,804주573.3억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456160지투지바이오KOSDAQ31,000원700원2.31%157,79016,629,426주5155.1억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456070이엔셀KOSDAQ6,330원-110원-1.71%45,96911,029,517주698.1억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456040OCIKOSPI76,700원-11,600원-13.14%155,4588,952,495주6866.5억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456010아이씨티케이KOSDAQ14,030원-1,270원-8.30%239,45614,502,350주2034.6억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24455900엔젤로보틱스KOSDAQ16,490원-1,020원-5.83%24,50215,392,981주2538.3억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24455180케이지에이KOSDAQ1,725원61원3.67%99,66613,958,316주240.7억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24454910두산로보틱스KOSPI64,700원-5,100원-7.31%537,39464,819,980주4.1조원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24453860에이에스텍KOSDAQ9,350원-200원-2.09%9,3576,444,423주602.5억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24453450그리드위즈KOSDAQ14,790원-1,010원-6.39%85,8847,942,750주1174.7억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24308170씨티알모빌리티KOSPI3,805원85원2.28%6,9088,610,000주327.6억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24308100형지글로벌KOSDAQ450원-26원-5.46%1,156,12024,023,008주108.1억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24308080바이젠셀KOSDAQ5,210원-190원-3.52%129,97920,499,260주1068억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307950현대오토에버KOSPI379,000원-51,000원-11.86%106,54227,423,982주10.3조원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307930컴퍼니케이KOSDAQ5,820원-190원-3.16%15,32415,610,000주908.5억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307870비투엔KOSDAQ821원19원2.37%355,08874,299,285주609.9억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307750국전KOSDAQ2,080원-25원-1.19%61,05053,986,288주1122.9억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307280원바이오젠KOSDAQ5,490원120원2.23%15,0547,094,627주389.4억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307180아이엘KOSDAQ4,580원-110원-2.35%320,99336,915,676주1690.7억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24306620지아이에스KOSDAQ1,670원-99원-5.60%361,59847,942,184주800.6억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24303360프로티아KOSDAQ4,990원120원2.46%33,64112,879,715주642.6억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24303030지니틱스KOSDAQ1,774원-125원-6.58%90,1529,157,476주162.4억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24302920더콘텐츠온KONEX410원0원0.00%04,552,359주18.6억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24302550리메드KOSDAQ2,795원60원2.19%51,50530,907,150주863.8억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24302440SK바이오사이언스KOSPI34,350원700원2.08%87,25478,456,553주2.6조원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24302430이노메트리KOSDAQ5,390원-370원-6.42%18,1239,833,208주530억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24301300바이브컴퍼니KOSDAQ1,520원-78원-4.88%37,72713,154,712주199.9억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24300720한일시멘트KOSPI14,130원-10원-0.07%60,47573,545,209주1조원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24300120라온피플KOSDAQ500원22원4.60%187,07549,504,016주247.5억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24300080플리토KOSDAQ7,800원-380원-4.65%76,69116,505,451주1287.4억원
71,811건 중 5,151–5,200← 이전104 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬