Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000020동화약품KOSPI5,220원0원0.00%89,86227,931,470주1458억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000040KR모터스KOSPI1,177원-133원-10.15%165,19517,275,036주203.3억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000050경방KOSPI8,140원-40원-0.49%9,47427,415,270주2231.6억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000145하이트진로홀딩스우KOSPI9,220원-30원-0.32%623470,810주43.4억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000150두산KOSPI1,247,000원-24,000원-1.89%74,54716,193,835주20.1조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000180성창기업지주KOSPI5,170원-30원-0.58%3,91213,950,320주721.2억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08—덕양에너젠KOSDAQ8,980원-140원-1.54%45,13525,468,962주2287.1억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000210DLKOSPI53,900원100원0.19%71,66920,955,884주1.1조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000220유유제약KOSPI3,880원-60원-1.52%261,32815,747,462주611억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000227유유제약2우BKOSPI7,410원310원4.37%1,003322,960주23.9억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000230일동홀딩스KOSPI6,200원50원0.81%12,47811,540,400주715.5억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000240한국앤컴퍼니KOSPI24,000원-550원-2.24%83,79694,935,240주2.2조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000320노루홀딩스KOSPI17,120원-150원-0.87%4,54113,291,151주2275.4억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000500가온전선KOSPI227,500원-7,000원-2.99%198,09229,777,607주6.7조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000520삼일제약KOSPI6,210원-70원-1.11%40,49621,691,811주1347억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08—CJ4우(전환)KOSPI128,800원-1,000원-0.77%2,3184,226,512주5443.7억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001060JW중외제약KOSPI27,150원-50원-0.18%69,72823,285,930주6322.1억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001120LX인터내셔널KOSPI39,900원0원0.00%93,32138,760,000주1.5조원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001130대한제분KOSPI11,570원-60원-0.52%17,97216,900,000주1955.3억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08—액스비스KOSDAQ11,110원2,560원29.94%464,8819,333,740주1036.9억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08—채비KOSDAQ5,310원615원13.10%1,155,76946,949,591주2493억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001200유진투자증권KOSPI4,315원-30원-0.69%503,23496,866,418주4179.7억원
fsc-stock-price2026-09-082026-09-09 13:49:40—2026-09-08900260로스웰KOSDAQ1,876원97원5.45%182,90746,029,706주863.5억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000120CJ대한통운KOSPI73,600원-100원-0.14%32,74622,812,344주1.6조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000140하이트진로홀딩스KOSPI8,000원-10원-0.12%6,16223,206,765주1856.5억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000155두산우KOSPI429,000원-500원-0.12%5,7003,996,462주1.7조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000157두산2우BKOSPI348,500원-1,500원-0.43%385893,038주3112.2억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000250삼천당제약KOSDAQ162,900원-100원-0.06%81,91123,457,472주3.8조원
fsc-stock-price2026-09-082026-09-09 13:49:41기아2026-09-08000270기아KOSPI125,400원-3,000원-2.34%536,778390,412,998주48.9조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000370한화손해보험KOSPI8,150원-120원-1.45%598,489116,738,915주9514.2억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000390SP삼화KOSPI6,560원70원1.08%50,87627,203,469주1784.5억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000400롯데손해보험KOSPI2,050원-30원-1.44%319,895310,336,320주6361.8억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000430대원강업KOSPI4,560원0원0.00%134,73362,000,000주2827.2억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000440중앙에너비스KOSDAQ12,280원110원0.90%31,9176,227,130주764.6억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000480CR홀딩스KOSPI4,475원-30원-0.67%16,33046,890,490주2098.3억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08000700유수홀딩스KOSPI6,500원-70원-1.07%13,87126,041,812주1692.7억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08000720현대건설KOSPI131,400원4,500원3.55%1,684,608111,355,765주14.6조원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08000725현대건설우KOSPI55,500원1,500원2.78%4,4941,054,693주585.3억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08000760이화산업KOSPI14,190원-420원-2.87%1,7342,800,000주397.3억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001020페이퍼코리아KOSPI2,500원-65원-2.53%11,26535,596,662주889.9억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001065JW중외제약우KOSPI22,400원-250원-1.10%24341,951주76.5억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001067JW중외제약2우BKOSPI49,650원-550원-1.10%256209,973주104.2억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001070대한방직KOSPI5,960원-90원-1.49%1,5785,300,000주315.8억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001080만호제강KOSPI3,945원-55원-1.38%30,42535,114,960주1385.2억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08—보원케미칼KOSDAQ2,270원135원6.32%308,12811,143,601주252.9억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08900290GRTKOSDAQ3,925원-80원-2.00%237,80983,510,544주3277.7억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000080하이트진로KOSPI15,380원-120원-0.77%53,47570,133,611주1조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000087하이트진로2우BKOSPI12,380원-10원-0.08%2371,130,138주139.9억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000100유한양행KOSPI79,100원-1,600원-1.98%163,70273,615,781주5.8조원
83,286건 중 51,901–51,950← 이전1039 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬