Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060900에이전트AIKOSDAQ4,405원20원0.46%30,5673,991,073주175.8억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24060980HL홀딩스KOSPI38,100원-700원-1.80%12,6909,078,847주3459억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24061040알에프텍KOSDAQ6,400원0원0.00%15,3329,048,223주579억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24061090세나테크놀로지KOSDAQ41,600원-3,400원-7.56%27,4805,467,550주2274.5억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24061970LB세미콘KOSDAQ4,210원35원0.84%271,31058,083,006주2445.2억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24062040산일전기KOSPI170,800원-12,800원-6.97%174,42530,615,850주5.2조원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24062970한국첨단소재KOSDAQ1,162원0원0.00%057,088,614주663.3억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24063080컴투스홀딩스KOSDAQ11,580원-120원-1.03%7,3916,595,192주763.7억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24063160종근당바이오KOSPI13,340원20원0.15%7,5575,485,962주731.8억원
fsc-stock-price2026-07-242026-07-28 02:36:44—2026-07-24063170서울옥션KOSDAQ4,795원-55원-1.13%15,54817,774,267주852.2억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24078160메디포스트KOSDAQ8,080원-460원-5.39%50,36839,204,603주3167.7억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24078020LS증권KOSDAQ6,410원-150원-2.29%52,70255,481,190주3556.3억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24078070유비쿼스홀딩스KOSDAQ8,320원-240원-2.80%21,92017,058,843주1419.2억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24078130국일제지KOSDAQ4,045원-75원-1.82%114,485112,740,587주4560.3억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24078340컴투스KOSDAQ26,000원400원1.56%32,82012,091,313주3143.7억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24078350한양디지텍KOSDAQ19,840원-1,260원-5.97%95,62215,244,382주3024.4억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24078520에이블씨엔씨KOSPI10,180원-100원-0.97%116,76926,014,161주2648.2억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24078590휴림에이텍KOSDAQ3,725원360원10.70%4,571,3609,991,819주372.1억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24078600대주전자재료KOSDAQ75,300원-5,900원-7.27%103,60815,704,138주1.1조원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24078860아이오케이이엔엠KOSDAQ2,930원-65원-2.17%6,3116,177,188주180.9억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24078890가온그룹KOSDAQ3,750원-185원-4.70%67,58918,424,943주690.9억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24078930GSKOSPI95,300원1,700원1.82%978,45392,895,495주8.8조원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24078935GS우KOSPI58,400원-100원-0.17%11,0861,779,676주1039.3억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079000와토스코리아KOSDAQ4,355원35원0.81%17,6287,200,000주313.5억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079160CJ CGVKOSPI4,855원145원3.08%671,374165,582,510주8039억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079170한창산업KOSDAQ4,765원-25원-0.52%1,5115,200,000주247.7억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079190케스피온KOSDAQ1,057원-43원-3.91%64,0419,588,878주101.3억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079370제우스KOSDAQ8,830원-570원-6.06%131,16931,016,990주2738.8억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079430현대리바트KOSPI5,690원0원0.00%18,81720,114,202주1144.4억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079550LIG디펜스앤에어로스페이스KOSPI762,000원26,000원3.53%229,61022,000,000주16.7조원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079650서산KOSDAQ3,800원-435원-10.27%1,378,43620,000,000주760억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079810APS이노베이션KOSDAQ2,805원-110원-3.77%50,61221,528,094주603.8억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079900전진건설로봇KOSPI31,500원-2,000원-5.97%26,42014,592,545주4596.6억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079940가비아KOSDAQ47,550원0원0.00%25,96813,420,684주6381.5억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079950인베니아KOSDAQ1,233원-5원-0.40%237,05713,799,100주170.1억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079960동양이엔피KOSDAQ20,000원-250원-1.23%15,5807,860,000주1572억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079980휴비스KOSPI1,973원-27원-1.35%93,85734,500,000주680.6억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080010이상네트웍스KOSDAQ7,610원-80원-1.04%6,6379,835,071주748.4억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080160모두투어KOSDAQ8,550원-90원-1.04%42,11018,900,000주1615.9억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080220제주반도체KOSDAQ70,300원-10,600원-13.10%1,417,98934,442,833주2.4조원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080420모다이노칩KOSDAQ1,363원-18원-1.30%3,88179,721,622주1086.6억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080470성창오토텍KOSDAQ2,895원0원0.00%6,1397,300,000주211.3억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080520오디텍KOSDAQ2,860원-25원-0.87%7,89811,322,417주323.8억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080530코디KOSDAQ2,380원-65원-2.66%9,09711,071,684주263.5억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082740한화엔진KOSPI49,050원-1,250원-2.49%844,14183,447,142주4조원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082800비보존 제약KOSDAQ2,345원-90원-3.70%164,21760,719,666주1423.8억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082850우리바이오KOSDAQ1,050원-37원-3.40%69,84448,456,578주508.7억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082920비츠로셀KOSDAQ31,100원-1,100원-3.42%319,61545,339,477주1.4조원
71,811건 중 5,101–5,150← 이전103 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬