Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24099390브레인즈컴퍼니KOSDAQ3,125원10원0.32%10,5348,208,283주256.5억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24099410동방선기KOSDAQ3,200원135원4.40%573,10514,000,000주448억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24099430바이오플러스KOSDAQ3,590원-90원-2.45%152,05661,640,722주2212.9억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24099440스맥KOSDAQ3,360원45원1.36%1,581,01968,243,394주2292.9억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24099750이지케어텍KOSDAQ6,650원50원0.76%10,69913,659,173주908.3억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24100030인지소프트KOSDAQ16,200원-420원-2.53%4,2123,283,714주531.9억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24100090SK오션플랜트KOSPI18,350원1,090원6.32%20,219,38062,478,129주1.1조원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24100120뷰웍스KOSDAQ22,800원-400원-1.72%15,0848,971,411주2045.4억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24100130동국S&CKOSDAQ1,551원-23원-1.46%178,99557,143,000주886.2억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24100220비상교육KOSPI4,905원-65원-1.31%17,00312,996,741주637.4억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24100250진양홀딩스KOSPI2,935원5원0.17%42,58663,900,000주1875.4억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24100590머큐리KOSDAQ3,150원-190원-5.69%104,36117,139,545주539.8억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24100660서암기계공업KOSDAQ2,850원-100원-3.39%52,63312,600,000주359.1억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24100700세운메디칼KOSDAQ2,320원20원0.87%68,47743,800,000주1016.1억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24100790미래에셋벤처투자KOSDAQ13,390원-1,070원-7.40%204,19353,120,578주7112.8억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24100840SNT에너지KOSPI27,000원-800원-2.88%93,85320,680,783주5583.8억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24101000KS인더스트리KOSDAQ311원0원0.00%039,641,948주123.2억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24101140인바이오젠KOSPI5,200원30원0.58%1,92410,044,216주522.2억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24101160월덱스KOSDAQ28,650원-1,750원-5.76%58,14416,510,993주4730.3억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24101170우림피티에스KOSDAQ7,100원-740원-9.44%60,56813,500,000주958.5억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24101240씨큐브KOSDAQ3,100원15원0.49%6,58111,357,052주352억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24101330모베이스KOSDAQ3,315원-80원-2.36%40,79823,147,029주767.3억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24101360에코앤드림KOSDAQ6,620원-350원-5.02%43,85317,786,114주1177.4억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24101400엔시트론KOSDAQ1,602원2원0.13%55,23111,741,788주188.1억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24101490에스앤에스텍KOSDAQ38,500원-3,200원-7.67%151,08521,334,879주8213.9억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24101530해태제과식품KOSPI5,520원10원0.18%37,90829,116,822주1607.2억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24101670하이드로리튬KOSDAQ819원-72원-8.08%381,03956,777,187주465억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24101680한국정밀기계KOSDAQ2,340원45원1.96%39,4758,404,000주196.6억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24101730위메이드맥스KOSDAQ3,645원-145원-3.83%154,84683,803,286주3054.6억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24101930인화정공KOSDAQ7,280원-200원-2.67%26,66845,694,671주3326.5억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24101970우양에이치씨KOSDAQ9,800원250원2.62%24,84314,790,009주1449.4억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24102120어보브반도체KOSDAQ6,840원-410원-5.66%96,33917,780,753주1216.2억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24102260동성케미컬KOSPI3,535원-65원-1.81%73,89450,669,591주1791.1억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24102370케이옥션KOSDAQ2,885원-10원-0.35%45,74225,888,290주746.8억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24102460이연제약KOSPI9,960원70원0.71%33,76418,586,811주1851.2억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24102710이엔에프테크놀로지KOSDAQ43,400원-1,800원-3.98%68,35814,287,836주6200.9억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24102940코오롱생명과학KOSDAQ17,230원-1,650원-8.74%430,53813,090,603주2255.5억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24102950아하KONEX1,827원128원7.53%4,32713,121,903주239.7억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24103140풍산KOSPI68,300원3,100원4.75%241,99028,024,278주1.9조원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24103230에스앤더블류KOSDAQ2,550원170원7.14%63,8727,200,000주183.6억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24103590일진전기KOSPI63,700원-2,900원-4.35%398,57547,685,390주3조원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24103660씨앗KONEX1,696원16원0.95%3566,017,471주102억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24103840우양KOSDAQ1,919원-13원-0.67%26,13716,366,428주314억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24104040디에스엠KOSDAQ2,735원-10원-0.36%36,92726,813,565주733.3억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24104200NHN벅스KOSDAQ2,615원-5원-0.19%27,85114,827,550주387.7억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24104460디와이피엔에프KOSDAQ8,680원-150원-1.70%7,74410,518,101주912.9억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24104480티케이케미칼KOSDAQ1,526원-30원-1.93%251,21390,895,434주1387억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24104540코렌텍KOSDAQ4,080원-5원-0.12%12,88613,407,410주547억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24104620노랑풍선KOSDAQ3,120원-30원-0.95%15,01916,810,552주524.4억원
71,811건 중 5,051–5,100← 이전102 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬