Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018260삼성에스디에스KOSPI218,000원22,000원11.22%402,84577,377,800주16.8조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018290브이티KOSDAQ11,660원630원5.71%138,89734,941,838주4074.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018310삼목에스폼KOSDAQ14,480원650원4.70%6,99514,700,000주2128.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018500동원모빌리티KOSPI1,373원30원2.23%133,32446,754,933주641.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018680서울제약KOSDAQ2,130원80원3.90%4,27211,659,319주248.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018880한온시스템KOSPI3,790원255원7.21%6,280,5531,026,262,552주3.8조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019180티에이치엔KOSPI6,000원390원6.95%131,14518,000,000주1080억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019685대교우BKOSPI702원-11원-1.54%38,47819,426,990주136.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019770서연탑메탈KOSDAQ3,120원55원1.79%5,07411,650,000주363.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020150롯데에너지머티리얼즈KOSPI33,150원3,300원11.06%156,89352,365,463주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23—송우인포텍KONEX6,210원810원15.00%03,000,000주186.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018700졸스KOSDAQ1,528원352원29.93%372,77711,706,586주178.8억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019010베뉴지KOSDAQ4,350원155원3.69%70,26448,200,000주2096.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019210와이지-원KOSDAQ20,000원200원1.01%549,91137,193,728주7438.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019540일지테크KOSDAQ6,770원560원9.02%139,99613,513,500주914.8억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019990에너토크KOSDAQ4,965원255원5.41%28,7769,756,088주484.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020120키다리스튜디오KOSPI3,590원130원3.76%59,84737,063,766주1330.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020400대동금속KOSDAQ2,880원110원3.97%19,5386,378,332주183.6억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020710시공테크KOSDAQ3,580원115원3.32%81,53620,047,970주717.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021320KCC건설KOSDAQ5,410원160원3.05%30,78021,400,000주1157.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021820세원정공KOSPI9,910원270원2.80%6,72410,000,000주991억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023000삼원강재KOSPI2,200원20원0.92%24,60339,739,956주874.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023160태광KOSDAQ23,000원1,500원6.98%84,61025,867,242주5949.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023590다우기술KOSPI38,800원1,700원4.58%43,73943,287,312주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023760한국캐피탈KOSDAQ713원16원2.30%208,485315,609,576주2250.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023810인팩KOSPI4,825원50원1.05%15,68010,000,000주482.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021240코웨이KOSPI90,700원-1,100원-1.20%117,73370,767,426주6.4조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023530롯데쇼핑KOSPI128,200원-6,200원-4.61%425,85328,288,755주3.6조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023770플레이위드KOSDAQ2,330원10원0.43%13,8618,946,495주208.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023800인지컨트롤스KOSPI5,470원190원3.60%38,55315,809,197주864.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023960에쓰씨엔지니어링KOSPI998원0원0.00%40,36038,035,975주379.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024060흥구석유KOSDAQ13,870원160원1.17%5,934,11215,000,000주2080.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024090디씨엠KOSPI10,950원180원1.67%1,09211,400,000주1248.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23024110기업은행KOSPI21,050원350원1.69%668,651797,425,869주16.7조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024800유성티엔에스KOSDAQ4,370원165원3.92%49,28237,051,812주1619.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024830세원물산KOSDAQ8,670원-40원-0.46%2,5258,350,000주723.9억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024850HLB이노베이션KOSDAQ8,750원400원4.79%211,69231,753,544주2778.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024880케이피에프KOSDAQ3,860원145원3.90%42,41020,162,754주778.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024910경창산업KOSDAQ1,489원51원3.55%52,29235,819,005주533.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23024940PN풍년KOSDAQ2,095원15원0.72%206,07010,000,000주209.5억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025000KPX케미칼KOSPI50,100원600원1.21%4,1954,378,709주2193.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025320시노펙스KOSDAQ3,690원260원7.58%711,37692,162,453주3400.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025560미래산업KOSPI41,750원0원0.00%05,090,828주2125.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025620차AI헬스케어KOSPI4,445원140원3.25%15,09818,203,973주809.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025770한국정보통신KOSDAQ7,870원250원3.28%66,26337,444,271주2946.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025820이구산업KOSPI4,010원210원5.53%122,33133,442,000주1341억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054920한컴위드KOSDAQ3,200원260원8.84%728,18828,217,081주902.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065530와이어블KOSDAQ1,146원68원6.31%485,72247,838,759주548.2억원
68,940건 중 451–500← 이전10 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬