Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23196170알테오젠KOSDAQ306,500원38,500원14.37%556,82753,586,343주16.4조원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23196450코아시아씨엠KOSDAQ922원1원0.11%61,31545,320,000주417.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23197140디지캡KOSDAQ2,120원0원0.00%13,47713,013,154주275.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23198440강동씨앤엘KOSDAQ1,208원33원2.81%658,03760,931,896주736억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199820제일일렉트릭KOSDAQ7,320원620원9.25%161,03322,220,000주1626.5억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200350아티스트스튜디오KOSDAQ1,868원128원7.36%44,4199,996,025주186.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200710에이디테크놀로지KOSDAQ27,750원1,450원5.51%102,81413,462,007주3735.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200880서연이화KOSPI11,180원620원5.87%62,42727,028,437주3021.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204020그리티KOSDAQ1,968원54원2.82%7,80519,450,832주382.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204270제이앤티씨KOSDAQ15,130원1,030원7.30%393,85657,848,466주8752.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204610티쓰리KOSDAQ2,915원45원1.57%87,90355,521,220주1618.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204620글로벌텍스프리KOSDAQ4,570원150원3.39%777,06570,283,330주3211.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23206400베노티앤알KOSDAQ760원-20원-2.56%128,65437,510,158주285억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23206560덱스터KOSDAQ1,085원0원0.00%025,411,736주275.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23206650유바이오로직스KOSDAQ7,890원270원3.54%118,26636,752,307주2899.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23207490에이펙스인텍KONEX6,410원0원0.00%03,600,000주230.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23208140정다운KOSDAQ2,225원0원0.00%29,13332,684,246주727.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200470에이팩트KOSDAQ5,080원-220원-4.15%1,591,15642,362,093주2151.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200780비씨월드제약KOSDAQ3,190원30원0.95%3,56210,665,661주340.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23201490미투온KOSDAQ2,180원175원8.73%3,978,88532,723,726주713.3억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23208370셀바스헬스케어KOSDAQ2,630원195원8.01%516,86525,740,564주676.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23208640썸에이지KOSDAQ1,020원-115원-10.13%850,90713,924,025주142억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23208850이비테크KONEX4,700원0원0.00%02,820,250주132.5억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23208860다산디엠씨KOSDAQ990원32원3.34%19,37233,949,973주336.1억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23210120캔버스엔KOSDAQ930원0원0.00%024,237,478주225.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23210540디와이파워KOSPI11,070원280원2.59%30,12011,041,708주1222.3억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23211050인카금융서비스KOSDAQ9,850원300원3.14%80,98449,263,657주4852.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23211270AP위성KOSDAQ7,780원480원6.58%65,82915,082,304주1173.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214150클래시스KOSDAQ44,250원850원1.96%374,74865,235,659주2.8조원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214180헥토이노베이션KOSDAQ14,020원630원4.71%115,34212,993,367주1821.6억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214270FSNKOSDAQ1,377원58원4.40%90,16845,254,585주623.1억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214320이노션KOSPI19,100원550원2.96%92,70540,000,000주7640억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214390경보제약KOSPI5,090원100원2.00%33,29223,906,860주1216.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214420토니모리KOSPI5,080원205원4.21%79,63624,054,799주1221.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214450파마리서치KOSDAQ360,000원37,500원11.63%182,26610,389,648주3.7조원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23215100로보로보KOSDAQ4,035원85원2.15%362,97420,348,454주821억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23215200메가스터디교육KOSDAQ39,400원1,300원3.41%22,70410,365,216주4083.8억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23215380우정바이오KOSDAQ2,550원105원4.29%46,96916,829,576주429.1억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23215480토박스코리아KOSDAQ1,994원4원0.20%21,16010,740,000주214.1억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23215790이노인스트루먼트KOSDAQ867원-102원-10.53%6,450,98540,283,149주349.2억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23216050인크로스KOSDAQ4,780원65원1.38%17,62712,198,622주583억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23216400인바이츠바이오코아KONEX343원44원14.72%2,4117,711,315주26.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217190제너셈KOSDAQ5,340원100원1.91%44,78013,153,761주702.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217500러셀KOSDAQ1,470원40원2.80%64,51531,812,000주467.6억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217590티엠씨KOSPI13,420원430원3.31%603,94724,094,225주3233.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217820원익피앤이KOSDAQ1,874원114원6.48%279,38647,454,559주889.2억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217880틸론KONEX993원-3원-0.30%14,76910,727,290주106.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23217950파마리서치바이오KONEX31,400원350원1.13%4214,183,240주1313.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23238200비피도KOSDAQ2,500원15원0.60%2,3038,180,000주204.5억원
146,436건 중 451–500← 이전10 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬