Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000650천일고속KOSPI155,300원5,200원3.46%2,4401,429,220주2219.5억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000670영풍KOSPI35,650원1,550원4.55%32,11618,410,683주6563.4억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23—엔비알모션KOSDAQ5,900원340원6.12%195,76111,010,384주649.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000430대원강업KOSPI3,590원80원2.28%66,25062,000,000주2225.8억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000540흥국화재KOSPI3,170원80원2.59%18,87464,242,645주2036.4억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000660SK하이닉스KOSPI1,919,000원89,000원4.86%4,119,477712,702,365주1367.6조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000390SP삼화KOSPI6,180원360원6.19%94,78927,203,469주1681.1억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000490대동KOSPI6,910원350원5.34%67,18928,826,865주1991.9억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000250삼천당제약KOSDAQ166,100원13,300원8.70%517,27323,457,472주3.8조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000227유유제약2우BKOSPI7,490원1,190원18.89%26,310322,960주24.1억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000520삼일제약KOSPI6,600원330원5.26%96,50721,691,811주1431.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23—덕양에너젠KOSDAQ8,370원550원7.03%58,38125,468,962주2131.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000157두산2우BKOSPI362,000원14,000원4.02%426893,038주3232.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000640동아쏘시오홀딩스KOSPI80,500원3,500원4.55%14,8706,732,527주5419.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000105유한양행우KOSPI59,700원1,300원2.23%4851,180,940주705억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000480CR홀딩스KOSPI4,640원30원0.65%15,65546,890,490주2175.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000440중앙에너비스KOSDAQ14,500원400원2.84%45,9956,227,130주902.9억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000240한국앤컴퍼니KOSPI25,450원750원3.04%106,39594,935,240주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000120CJ대한통운KOSPI76,700원4,600원6.38%44,25922,812,344주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000155두산우KOSPI437,500원23,000원5.55%5,6663,996,462주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000220유유제약KOSPI3,660원60원1.67%100,51215,747,462주576.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23—디비금융제14호스팩KOSDAQ2,005원5원0.25%7375,315,000주106.5억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000500가온전선KOSPI217,000원7,500원3.58%463,40929,777,607주6.4조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000087하이트진로2우BKOSPI12,300원100원0.82%1,8171,130,138주139억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000140하이트진로홀딩스KOSPI8,180원-70원-0.85%29,60123,206,765주1898.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000150두산KOSPI1,276,000원61,000원5.02%44,19416,193,835주20.6조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000070삼양홀딩스KOSPI57,200원2,400원4.38%7,4307,763,191주4440.5억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000545흥국화재우KOSPI5,370원90원1.70%792768,000주41.2억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000590CS홀딩스KOSPI68,900원300원0.44%9231,154,482주795.4억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000215DL우KOSPI21,650원1,000원4.84%4,5351,686,115주365억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000230일동홀딩스KOSPI6,170원90원1.48%24,80011,540,400주712억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000080하이트진로KOSPI14,980원270원1.84%96,16570,133,611주1조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000270기아KOSPI149,800원3,000원2.04%555,094390,412,998주58.4조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000400롯데손해보험KOSPI2,210원-100원-4.33%1,390,643310,336,320주6858.4억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000225유유제약1우KOSPI3,750원150원4.17%58,7822,266,930주85억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000050경방KOSPI8,490원170원2.04%34,60127,415,270주2327.5억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000020동화약품KOSPI5,020원110원2.24%205,45827,931,470주1402.1억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000145하이트진로홀딩스우KOSPI9,280원-120원-1.28%788470,810주43.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000100유한양행KOSPI71,400원1,200원1.71%197,57879,647,601주5.6조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065690파커스KOSDAQ1,414원-3원-0.21%131,06614,049,331주198.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065680우주일렉트로KOSDAQ27,200원1,700원6.67%19,0969,240,471주2513.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065660안트로젠KOSDAQ17,290원880원5.36%28,07810,006,100주1730억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000180성창기업지주KOSPI5,320원130원2.50%8,96513,950,320주742.1억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000210DLKOSPI50,900원4,900원10.65%172,51720,955,884주1조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000320노루홀딩스KOSPI16,370원510원3.22%3,04113,291,151주2175.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000370한화손해보험KOSPI5,770원200원3.59%234,933116,738,915주6735.8억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000325노루홀딩스우KOSPI23,800원-100원-0.42%364243,559주57.9억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000680LS네트웍스KOSPI2,935원80원2.80%128,81878,803,016주2312.8억원
143,562건 중 1–50← 이전1 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬