Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005800신영와코루KOSPI13,180원-30원-0.23%3,1409,000,000주1186.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005860한일사료KOSDAQ2,645원-40원-1.49%5,191,01739,403,685주1042.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005725넥센우KOSPI4,570원325원7.66%2,0273,600,600주164.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005750대림바스KOSPI4,220원130원3.18%14,72316,592,240주700.1억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005850에스엘KOSPI56,900원2,700원4.98%126,42646,448,520주2.6조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005710대원산업KOSDAQ10,820원220원2.08%2,56120,037,600주2168억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005690파미셀KOSPI11,180원460원4.29%409,70360,004,014주6708.4억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004985성신양회우KOSPI8,570원270원3.25%6,674735,645주63억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005740크라운해태홀딩스KOSPI5,690원140원2.52%12,18714,847,347주844.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005745크라운해태홀딩스우KOSPI5,100원130원2.62%1,032600,726주30.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005720넥센KOSPI6,020원130원2.21%22,17052,543,977주3163.1억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005830DB손해보험KOSPI165,400원0원0.00%206,73365,500,349주10.8조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005500삼진제약KOSPI17,880원300원1.71%23,63213,320,000주2381.6억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23206950볼빅KONEX1,439원162원12.69%41414,077,265주202.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005680삼영전자KOSPI13,380원280원2.14%28,30920,000,000주2676억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005300롯데칠성KOSPI99,900원4,000원4.17%15,1859,278,884주9269.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005360모나미KOSPI1,977원-113원-5.41%4,293,63718,897,307주373.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004970신라교역KOSPI9,220원90원0.99%14,07316,000,000주1475.2억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23950220네오이뮨텍KOSDAQ1,293원13원1.02%86,01434,211,840주442.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005257녹십자홀딩스2우KOSPI15,520원10원0.06%401845,990주131.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005180빙그레KOSPI64,900원1,200원1.88%16,2869,269,031주6015.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065950웰크론KOSDAQ1,030원-17원-1.62%262,57128,231,302주290.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005610삼립KOSPI37,600원900원2.45%1,7248,629,009주3244.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005810풍산홀딩스KOSPI34,750원1,550원4.67%25,41914,417,292주5010억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005820원림KOSPI13,550원320원2.42%1,5332,297,970주311.3억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23—SK케미칼우KOSPI21,750원800원3.82%5,0722,115,429주460.1억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005320온타이드KOSPI814원-4원-0.49%20,79334,187,845주278.2억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23153890져스텍KOSDAQ7,910원130원1.67%386,27812,050,305주953.1억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23187270신화콘텍KOSDAQ2,825원95원3.48%22,60510,143,845주286.5억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23950200소마젠KOSDAQ2,720원40원1.49%22,96319,236,053주523.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005670푸드웰KOSDAQ6,280원50원0.80%21,33310,000,000주628억원
fsc-stock-price2026-07-232026-07-27 02:36:55—2026-07-23900070글로벌에스엠KOSDAQ999원-3원-0.30%49,33026,871,984주268.4억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23—롯데지주우KOSPI22,700원300원1.34%166805,603주182.8억원
fsc-stock-price2026-07-232026-07-27 02:36:55—2026-07-23900250크리스탈신소재KOSDAQ1,071원23원2.19%193,87235,815,001주383.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005305롯데칠성우KOSPI68,300원1,700원2.55%353775,310주529.5억원
fsc-stock-price2026-07-232026-07-27 02:36:55—2026-07-23900120씨엑스아이KOSDAQ1,168원11원0.95%82,07011,169,660주130.4억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005389현대차3우BKOSPI198,600원7,900원4.14%9,6202,327,452주4622.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065710서호전기KOSDAQ42,850원1,450원3.50%4,9495,150,000주2206.7억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23950130엑세스바이오KOSDAQ2,305원65원2.90%58,31335,173,834주810.7억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23950250테라뷰KOSDAQ2,425원135원5.90%158,23435,517,731주861.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065770CSKOSDAQ1,638원1원0.06%130,8119,705,565주158.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23950160코오롱티슈진KOSDAQ21,050원-9,000원-29.95%350,07284,970,160주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23950140잉글우드랩KOSDAQ8,350원360원4.51%19,64319,867,866주1658.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005070코스모신소재KOSPI38,750원3,050원8.54%119,41133,214,571주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23357880SKAIKOSDAQ2,520원120원5.00%1,971,63752,940,048주1334억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23321370센서뷰KOSDAQ1,295원-7원-0.54%821,41651,664,906주669억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446840지슨KOSDAQ2,970원190원6.83%342,01711,016,616주327.1억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005870휴니드KOSPI4,630원250원5.71%41,88114,116,015주653.5억원
143,562건 중 1–50← 이전1 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬