Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnigy7x0bnd10bedwk7f1hbfsc-stock-price001460:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7r0bn810bepmj6lene1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-03001460001460KR7001460005BYCKOSPI37,550원-400원-1.05%38,100원38,250원37,300원2,2618525.3만원6,246,150주2345.4억원
cmtnigy8d0bnn10bev6xotqk1fsc-stock-price001465:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy870bnj10be72sfkenv1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-03001465001465KR7001461003BYC우KOSPI27,000원-50원-0.18%27,050원27,150원26,750원2,5826958.8만원2,153,850주581.5억원
cmtnigy8u0bnz10be44tkp5xzfsc-stock-price001470:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy8n0bnu10be60d6ofjd1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-03001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmtnigy9v0bom10begtivuxr8fsc-stock-price001515:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy9q0boj10bef1q0z6ye1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-03001515001515KR7001511005SK증권우KOSPI4,200원-100원-2.33%4,300원4,300원4,200원4,8102044.9만원1,956,257주82.1억원
cmtnigya50bot10beupzjdrlnfsc-stock-price001520:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigya00boq10be3z97loh41
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-03001520001520KR7001520006동양KOSPI1,066원19원1.81%1,060원1,077원1,058원99,1101억원107,122,032주1141.9억원
cmtnigyae0bp010be5dxsixoxfsc-stock-price001525:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigyaa0box10be2l2ixt6j1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-03001525001525KR7001521004동양우KOSPI8,670원0원0.00%8,880원8,880원8,670원11599.9만원262,615주22.7억원
cmtnigx5m0ayl10bel2prp6sffsc-stock-price900270:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5h0ayg10beu6h93y3x1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-03900270900270HK0000214814헝셩그룹KOSDAQ3,530원-230원-6.12%4,040원4,040원3,450원488,99117.9억원5,112,288주180.4억원
cmtnigx6i0az710benconyj9bfsc-stock-price900290:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx6e0az510beuoa4ezwf1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-03900290900290HK0000307485GRTKOSDAQ3,925원-275원-6.55%4,160원4,205원3,915원474,60019억원83,510,544주3277.7억원
cmtnigx780azp10bezw5t0deifsc-stock-price900310:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx720azl10beyxegg52d1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-03900310900310HK0000341732컬러레이KOSDAQ2,200원-40원-1.79%2,170원2,280원2,110원6,5551446.9만원12,808,335주281.7억원
cmtnigx8v0b0q10beqqcnjswffsc-stock-price000050:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx8q0b0n10beeuxigy7i1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-03000050000050KR7000050005경방KOSPI8,170원-30원-0.37%8,250원8,260원8,040원29,7182.4억원27,415,270주2239.8억원
cmtnigx9i0b1610bejgv7vfy0fsc-stock-price000080:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx9c0b1210be8wv7fhnf1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-03000080000080KR7000080002하이트진로KOSPI15,590원80원0.52%15,610원15,830원15,430원95,80715억원70,133,611주1조원
cmtnigxgt0b5y10be7dqvav5ifsc-stock-price000270:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxgn0b5t10be659rthei1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-03000270000270KR7000270009기아KOSPI127,400원3,000원2.41%124,900원128,400원123,800원841,0921064.7억원390,412,998주49.7조원
cmtnigxha0b6710bers2r800vfsc-stock-price000300:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxh40b6410begcpi3ogg1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-03000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmtnigxi80b6o10beridsf1dcfsc-stock-price000325:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxi30b6l10bex2eo4hk11
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-03000325000325KR7000321000노루홀딩스우KOSPI27,750원0원0.00%27,750원27,750원27,750원1644.4만원243,559주67.5억원
cmtnigxrh0bcz10bexgu17fvgfsc-stock-price000810:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxrb0bcv10be4z3waurf1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-03000810000810KR7000810002삼성화재KOSPI702,000원45,000원6.85%660,000원705,000원657,000원238,8201646.4억원44,647,473주31.3조원
cmtnigxrw0bd910be4s5bw3olfsc-stock-price000815:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxrq0bd510beisa4ql211
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-03000815000815KR7000811000삼성화재우KOSPI441,500원7,500원1.73%434,000원452,000원434,000원18,10180.9억원3,007,020주1.3조원
cmtnigxvc0bf910bedck12psdfsc-stock-price000970:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxv60bf510bezd9uxo671
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-03000970000970KR7000970004한국주철관KOSPI6,650원-20원-0.30%6,720원6,730원6,640원10,2436833.5만원22,800,500주1516.2억원
cmtnigxwr0bg610be14uzak15fsc-stock-price001020:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxwo0bg410be9lbn4urh1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-03001020001020KR7001020007페이퍼코리아KOSPI2,480원-195원-7.29%2,565원2,580원2,350원43,5271억원35,596,662주882.7억원
cmtnigxz70bhq10bespmkb5pvfsc-stock-price001070:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxz20bho10bejn6284de1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-03001070001070KR7001070002대한방직KOSPI5,970원-60원-1.00%5,990원5,990원5,850원1,543913만원5,300,000주316.4억원
cmtnigxzx0bi610bepc219q2cfsc-stock-price0010F0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxzt0bi310beu6qf1q101——2026-09-030010F0—KR70010F0005보원케미칼KOSDAQ2,205원155원7.56%2,115원2,450원2,015원381,2608.5억원11,143,601주245.7억원
cmtnigy070bid10beqggkwjgufsc-stock-price0010V0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy020bia10beptgw82cg1——2026-09-030010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,730원0원0.00%8,760원8,810원8,470원2,7712389.1만원5,105,400주445.7억원
cmtnigy2d0bjr10beas6smnkhfsc-stock-price001210:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy280bjo10benzq8bm081
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-03001210001210KR7001210004금호전기KOSPI12,870원-430원-3.23%13,770원14,180원12,200원5,322,534688.3억원12,376,016주1592.7억원
cmtnigy2v0bk310be3txw8qnyfsc-stock-price001230:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy2n0bjy10bevhiuhdqb1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-03001230001230KR7001230002동국홀딩스KOSPI2,025원38원1.91%2,000원2,070원1,987원380,3127.7억원155,507,715주3149억원
cmtnigy4e0bl310beysz2swhcfsc-stock-price001290:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy480bkz10belqzi1d6h1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-03001290001290KR7001290006상상인증권KOSPI1,010원0원0.00%0원0원0원00원108,337,120주1094.2억원
cmtnigy4s0bld10beu2dftvbpfsc-stock-price001340:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy4o0bla10bex9r489ez1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-09-03001340001340KR7001340009PKCKOSPI5,000원10원0.20%5,020원5,070원4,930원81,9394억원45,028,089주2251.4억원
cmtnigy530bll10beo1h9c58pfsc-stock-price001360:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy4y0blh10befy0y5njy1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-03001360001360KR7001360007삼성제약KOSPI1,330원-1원-0.08%1,349원1,350원1,301원155,1612억원94,162,079주1252.3억원
cmtnigy5u0bm110bedx2am1shfsc-stock-price001390:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy5m0blw10bepgcjpbpt1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-03001390001390KR7001390004KG케미칼KOSPI4,455원35원0.79%4,425원4,535원4,395원102,1534.5억원66,403,636주2958.2억원
cmtnigy650bm710beufvabc6ofsc-stock-price0013V0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy600bm510bevgnezvst1——2026-09-030013V0—KR70013V0002삼진식품KOSDAQ5,010원-60원-1.18%5,080원5,170원4,980원56,5702.8억원9,918,656주496.9억원
cmtnigy6g0bmf10bekymeb5prfsc-stock-price001420:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy6b0bmb10bedb6prcln1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-03001420001420KR7001420009태원물산KOSPI2,880원-10원-0.35%2,905원3,045원2,810원62,4271.8억원7,600,000주218.8억원
cmtnigy6v0bmn10beqg6l1b7afsc-stock-price001430:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy6p0bml10be3r294wka1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-03001430001430KR7001430008세아베스틸지주KOSPI40,400원200원0.50%40,650원41,050원39,800원84,61434.2억원35,862,119주1.4조원
cmtnigx680az110bek608r1qzfsc-stock-price900260:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5z0ayu10be8crna67q1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-03900260900260HK0000295359로스웰KOSDAQ1,733원4원0.23%1,729원1,734원1,694원12,1832095.4만원46,029,706주797.6억원
cmtnigyni0bw710behz76j1dlfsc-stock-price002320:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyna0bw310beqxgj48j51
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-03002320002320KR7002320000한진KOSPI14,870원140원0.95%14,980원15,040원14,710원22,4463.3억원15,518,616주2307.6억원
cmtnigyo80bwi10beuhpqyoj0fsc-stock-price002355:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyo20bwf10bewagl42yy1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-03002355002355KR7002351005넥센타이어1우BKOSPI3,910원-5원-0.13%3,905원3,920원3,900원2,295896.6만원6,500,000주254.1억원
cmtnigyoz0bwv10beiwexy5pdfsc-stock-price002380:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyov0bwr10bek3mtylht1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-03002380002380KR7002380004KCCKOSPI485,000원5,500원1.15%488,500원491,500원476,500원28,644138.5억원8,592,896주4.1조원
cmtnigypd0bx210bepd1x40rafsc-stock-price002390:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyp90bx010beb8j5joi21
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-03002390002390KR7002390003한독KOSPI9,520원-110원-1.14%9,650원9,900원9,480원26,8422.5억원13,763,533주1310.2억원
cmtnigypn0bx810bef0lxn2cnfsc-stock-price002410:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigypk0bx610becfx9q5mn1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-03002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmtnigypy0bxd10bete5e0nv2fsc-stock-price002420:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigypt0bxb10bege7sdxx71
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-03002420002420KR7002420008우양피앤엘KOSPI5,870원150원2.62%5,570원5,970원5,570원11,0346448.9만원31,167,884주1829.5억원
cmtnigyss0bz110bexesmxbmufsc-stock-price002720:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyso0byy10bes2juow0e1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-03002720002720KR7002720001국제약품KOSPI3,385원-30원-0.88%3,420원3,450원3,315원29,4571억원21,159,832주716.2억원
cmtnigyt20bz710bez5uu9t66fsc-stock-price002760:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigysy0bz410be7t5ep1rf1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-03002760002760KR7002760007보락KOSPI1,014원-3원-0.29%1,017원1,020원998원55,6295625.2만원59,900,000주607.3억원
cmtnigytc0bzd10befbfmq3jrfsc-stock-price002780:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyt80bza10be9wb7gftp1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-03002780002780KR7002780005진흥기업KOSPI782원0원0.00%0원0원0원00원145,471,745주1137.5억원
cmtnigytn0bzj10bezrxbuyfrfsc-stock-price002785:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigytj0bzg10beypg6vpe81
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-03002785002785KR7002781003진흥기업우BKOSPI1,336원0원0.00%0원0원0원00원857,218주11.4억원
cmtnigytx0bzp10bef7qty9xufsc-stock-price002787:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyts0bzm10be3y5ofp0b1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-03002787002787KR7002782001진흥기업2우BKOSPI2,895원0원0.00%0원0원0원00원294,808주8.5억원
cmtnigyvi0c0j10bet01g9ordfsc-stock-price002810:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyvf0c0h10bel40a9jt71
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-03002810002810KR7002810000삼영무역KOSPI22,300원0원0.00%22,200원22,400원21,950원14,2553.1억원18,466,948주4118.1억원
cmtnigyvt0c0p10bectymn0kffsc-stock-price002820:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyvp0c0m10bempuqr2fx1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-03002820002820KR7002820009SUN&LKOSPI1,699원2원0.12%1,759원1,759원1,646원29,3124902.2만원12,063,204주204.9억원
cmtnigywj0c0v10bewmx15sd1fsc-stock-price002840:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyvy0c0s10beg8kmav7k1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-03002840002840KR7002840007미원상사KOSPI131,400원3,000원2.34%127,100원133,600원127,000원1,7362.2억원4,500,000주5913억원
cmtnigywv0c1110bec9vw96zvfsc-stock-price002870:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigywr0c0y10beyi9ntfsr1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-03002870002870KR7002870004신풍KOSPI1,041원29원2.87%1,012원1,150원1,012원901,2019.8억원34,958,700주363.9억원
cmtnigyx40c1610bejl2xg6dofsc-stock-price002880:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyx00c1410be6icbtw581
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-03002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmtnigyxf0c1b10be7i8fd11dfsc-stock-price002900:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyxa0c1910be8gh516711
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-03002900002900KR7002900009TYMKOSPI7,180원260원3.76%6,920원7,340원6,820원428,79630.8억원41,400,000주2972.5억원
cmtnigz2k0c4910beg2i6ngrrfsc-stock-price003200:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz2e0c4510bewrms7m641
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-03003200003200KR7003200003일신방직KOSPI10,420원-150원-1.42%10,650원10,700원10,350원21,6262.2억원22,960,000주2392.4억원
cmtnigz340c4k10bef4c2tvcjfsc-stock-price003230:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigz2z0c4i10bevu4makz41
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-03003230003230KR7003230000삼양식품KOSPI1,424,000원-51,000원-3.46%1,469,000원1,488,000원1,383,000원55,056789억원7,533,015주10.7조원
83,286건 중 49,651–49,700← 이전994 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬