Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie9xr0fhg0z96efas6jz8fsc-stock-price099410:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9xg0fhe0z960j1kcluo1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-07-24099410099410KR7099410003동방선기KOSDAQ3,200원135원4.40%3,065원3,635원3,005원573,10519.1억원14,000,000주448억원
cms3ie9x20fhc0z96dd57tphgfsc-stock-price099390:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9wr0fha0z969x1anwz31
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-07-24099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,125원10원0.32%3,115원3,170원3,060원10,5343271.1만원8,208,283주256.5억원
cms3ie9wf0fh80z964hydhjlbfsc-stock-price099320:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9w40fh60z96tys9mrv41
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-07-24099320099320KR7099320004쎄트렉아이KOSDAQ78,700원-6,500원-7.63%84,200원86,000원78,000원41,60933.4억원10,951,278주8618.6억원
cms3ie9v90fh10z96vpxv4eacfsc-stock-price099190:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9v10fgz0z96u68z9sno1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-07-24099190099190KR7099190001아이센스KOSDAQ16,030원120원0.75%15,910원16,390원15,730원36,7705.8억원28,757,309주4609.7억원
cms3ie9un0fgx0z96p7ndhvu4fsc-stock-price098660:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9ub0fgv0z96s49a9z471
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-07-24098660098660KR7098660004에스티오KOSDAQ1,470원70원5.00%1,400원1,470원1,400원31,2964451.7만원12,500,976주183.7억원
cms3ie9ty0fgt0z9691idq0fhfsc-stock-price098460:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9tn0fgr0z964z8kj7fr1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-07-24098460098460KR7098460009고영KOSDAQ25,800원-1,750원-6.35%26,800원27,050원25,750원690,549180.8억원68,204,213주1.7조원
cms3ie9tb0fgp0z96f85xb0yvfsc-stock-price098120:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9sz0fgn0z96mbkttu2q1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-07-24098120098120KR7098120009마이크로컨텍솔KOSDAQ22,000원-1,850원-7.76%23,000원23,500원21,750원52,96411.9억원8,312,766주1828.8억원
cms3ie9sn0fgl0z96ummo64spfsc-stock-price098070:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9sd0fgj0z96vcktn2lt1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-07-24098070098070KR7098070006한텍KOSDAQ26,250원-1,500원-5.41%27,100원27,750원26,000원75,89220.3억원11,121,141주2919.2억원
cms3ie9ry0fgh0z96a5d31ih6fsc-stock-price097955:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9rp0fgf0z96phvv2hqe1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-07-24097955097955KR7097951008CJ제일제당 우KOSPI123,500원600원0.49%120,000원124,000원120,000원4,5275.5억원1,327,433주1639.3억원
cms3ie9rc0fgd0z96h3vl0qkffsc-stock-price097950:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9r00fgb0z969h7fzrrq1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-07-24097950097950KR7097950000CJ제일제당KOSPI194,100원3,900원2.05%188,100원195,600원188,100원44,86186.9억원15,054,186주2.9조원
cms3ie9qo0fg90z96tvnnhsqifsc-stock-price097870:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9qg0fg70z96aioscdnr1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-07-24097870097870KR7097870000효성오앤비KOSDAQ4,965원-135원-2.65%5,050원5,240원4,960원43,9502.2억원8,490,000주421.5억원
cms3ie9q40fg50z969uo0vhuifsc-stock-price097800:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9pu0fg30z96lvy38g8q1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-07-24097800097800KR7097800007윈팩KOSDAQ1,769원-64원-3.49%1,833원1,834원1,729원82,6621.4억원27,290,045주482.7억원
cms3ie9pf0fg10z96h7t7gpqnfsc-stock-price097780:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9p60ffz0z96autdu9bc1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-24097780097780KR7097780001에코볼트KOSDAQ1,233원12원0.98%1,225원1,275원1,221원5,341661.8만원20,293,089주250.2억원
cms3ie9or0ffx0z96wr28liblfsc-stock-price097520:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9oh0ffv0z96s829htjt1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-07-24097520097520KR7097520001엠씨넥스KOSPI18,210원-340원-1.83%18,370원18,780원18,120원39,9787.3억원17,401,500주3168.8억원
cms3ie9o50fft0z96d02zml9efsc-stock-price097230:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9ns0ffr0z96skv1pvzk1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-07-24097230097230KR7097230007HJ중공업KOSPI16,070원150원0.94%15,900원17,480원15,530원1,456,490240.5억원90,295,344주1.4조원
cms3ie9nf0ffp0z96h15qj2xkfsc-stock-price096870:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9n40ffn0z96ozyk2yi61
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-07-24096870096870KR7096870001엘디티KOSDAQ2,395원50원2.13%2,335원2,425원2,315원72,9311.7억원8,347,999주199.9억원
cms3ie9ms0ffl0z96om3cwzt5fsc-stock-price096775:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9mh0ffj0z9631cgogr41
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-07-24096775096775KR7096771001SK이노베이션우KOSPI65,500원-2,200원-3.25%67,100원68,600원64,200원4,1712.7억원1,248,426주817.7억원
cms3ie9m30ffh0z96yoxdedgrfsc-stock-price096770:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9ls0fff0z960s5y1ij81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
—2026-07-24096770096770KR7096770003SK이노베이션KOSPI130,100원-2,100원-1.59%129,700원135,800원126,500원1,413,2731863.4억원169,052,788주21.9조원
cms3ie9lg0ffd0z96d5tk3nqefsc-stock-price096760:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9l40ffb0z96ta38whtu1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-07-24096760096760KR7096760004JW홀딩스KOSPI3,860원35원0.92%3,860원3,920원3,815원60,3452.3억원73,924,942주2853.5억원
cms3ie9ks0ff90z96iwyqfutsfsc-stock-price096690:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9kg0ff70z96qkfnt0q51
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-07-24096690096690KR7096690003에이루트KOSDAQ5,140원100원1.98%5,200원5,200원5,020원2,0951067.8만원4,022,842주206.7억원
cms3ie9k30ff50z963mghd32nfsc-stock-price096630:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9js0ff30z96dgyfq9li1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-07-24096630096630KR7096630009에스코넥KOSDAQ1,847원-22원-1.18%1,869원1,894원1,812원15,7192884.4만원15,876,323주293.2억원
cms3ie9jf0ff10z968ifhp3zmfsc-stock-price096610:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9j40fez0z96if5mqttg1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-07-24096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cms3ie9ir0fex0z96l0egszzyfsc-stock-price096530:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9ig0fev0z96d7u1ywuo1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-07-24096530096530KR7096530001씨젠KOSDAQ27,400원-150원-0.54%27,300원28,300원27,250원180,28050억원52,225,994주1.4조원
cms3ie9i40fet0z969t9s84r1fsc-stock-price096350:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9hs0fer0z96fhd03axj1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-07-24096350096350KR7096350004대창솔루션KOSDAQ1,770원-1원-0.06%1,770원1,834원1,700원185,9063.2억원36,854,762주652.3억원
cms3ie9hh0fep0z96tthrinzkfsc-stock-price096250:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9h50fen0z96b2ibk3rw1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-07-24096250096250KR7096250006와이즈넛KOSDAQ5,800원-400원-6.45%6,100원6,370원5,670원39,1972.2억원13,106,609주760.1억원
cms3ie9gt0fel0z96xxatdjxyfsc-stock-price096240:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9gi0fej0z96zp1p0mwq1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-07-24096240096240KR7096240007크레버스KOSDAQ8,600원30원0.35%8,570원8,660원8,530원11,4859867만원10,238,180주880.4억원
cms3ie9g60feh0z969c3wiqg0fsc-stock-price095910:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9fu0fef0z96s8y9x0ho1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-07-24095910095910KR7095910006에스에너지KOSDAQ778원-127원-14.03%980원980원778원1,789,26015억원37,296,909주290.1억원
cms3ie9fi0fed0z96tztpgbmqfsc-stock-price095720:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9f60feb0z96im45a2sy1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-07-24095720095720KR7095720009웅진씽크빅KOSPI1,146원-16원-1.38%1,162원1,175원1,126원35,8984106.7만원56,827,085주651.2억원
cms3ie9vr0fh40z962jnarecdfsc-stock-price099220:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9vn0fh20z9695cbbhud1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-07-24099220099220KR7099220006SDNKOSDAQ702원-42원-5.65%744원760원689원312,6852.1억원62,944,350주441.8억원
cms3ie9ev0fe90z968a1b23ddfsc-stock-price095700:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9ej0fe70z96v9rqte8x1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-07-24095700095700KR7095700001제넥신KOSDAQ2,475원45원1.85%2,485원2,545원2,420원74,8701.8억원45,540,494주1127.1억원
cms3ie9e70fe50z96tswegm83fsc-stock-price095660:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9dw0fe30z969dldolpa1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-07-24095660095660KR7095660007네오위즈KOSDAQ17,830원-100원-0.56%17,590원17,900원17,500원28,6385억원21,636,459주3857.7억원
cms3ie9dj0fe10z96ppv7psy8fsc-stock-price095610:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9da0fdz0z96acvv2dug1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-07-24095610095610KR7095610002테스KOSDAQ136,100원-18,000원-11.68%155,000원155,100원131,800원615,693852.7억원19,360,000주2.6조원
cms3ie9cx0fdx0z9601112vf3fsc-stock-price095570:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9cl0fdv0z96vt02oyuy1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-07-24095570095570KR7095570008AJ네트웍스KOSPI4,245원-45원-1.05%4,260원4,330원4,230원155,2696.6억원45,252,759주1920.9억원
cms3ie9c80fdt0z96ufv7baddfsc-stock-price095500:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9bw0fdr0z96qrslsl6i1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-07-24095500095500KR7095500005미래나노텍KOSDAQ6,850원-480원-6.55%7,150원7,240원6,850원160,12511.2억원31,009,999주2124.1억원
cms3ie9bk0fdp0z9686xlym7qfsc-stock-price095340:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9bb0fdn0z967kgtqz4k1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-07-24095340095340KR7095340006ISCKOSDAQ134,600원-12,600원-8.56%144,300원145,500원133,000원128,787176.3억원21,197,058주2.8조원
cms3ie9ay0fdl0z96w7f1zh6dfsc-stock-price095270:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9am0fdj0z96jm6b0q8x1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-07-24095270095270KR7095270005웨이브일렉트로KOSDAQ3,880원30원0.78%3,850원3,985원3,775원73,0752.8억원14,372,406주557.6억원
cms3ie9aa0fdh0z96cnsgwvfwfsc-stock-price095190:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie99x0fdf0z96krjulsfu1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-07-24095190095190KR7095190005신화프리텍KOSDAQ2,175원35원1.64%2,120원2,220원2,040원847,99618.5억원65,260,462주1419.4억원
cms3ie99l0fdd0z96gr1mpv7cfsc-stock-price094970:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9990fdb0z96obp67hv31
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-07-24094970094970KR7094970001제이엠티KOSDAQ2,555원-90원-3.40%2,640원2,640원2,555원121,6263.1억원16,748,240주427.9억원
cms3ie98x0fd90z96u676nm5afsc-stock-price094940:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie98l0fd70z96e6l7ufor1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-07-24094940094940KR7094940004푸른로보틱스KOSDAQ5,360원-390원-6.78%5,710원5,820원5,340원50,4572.7억원8,361,386주448.1억원
cms3ie9880fd50z967346s6kqfsc-stock-price094860:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie97x0fd30z9666caf4fh1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-07-24094860094860KR7094860004네오리진KOSDAQ1,250원-133원-9.62%1,329원1,339원1,245원195,4312.5억원53,110,014주663.8억원
cms3ie97k0fd10z96rb0kbdggfsc-stock-price094850:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9790fcz0z961lj6cc0h1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-07-24094850094850KR7094850005참좋은여행KOSDAQ4,210원0원0.00%4,235원4,240원4,155원29,8781.2억원14,000,000주589.4억원
cms3ie96x0fcx0z96uunx39x4fsc-stock-price094840:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie96m0fcv0z96ssdst1sl1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-07-24094840094840KR7094840006슈프리마에이치큐KOSDAQ12,570원-430원-3.31%13,000원13,200원12,560원24,0813.1억원9,806,109주1232.6억원
cms3ie9690fct0z96mdudehs5fsc-stock-price094820:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie95y0fcr0z9649lmtdaq1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-07-24094820094820KR7094820008일진파워KOSDAQ11,220원-310원-2.69%11,350원11,610원11,000원76,6808.6억원15,078,709주1691.8억원
cms3ie95m0fcp0z96ge9lyokyfsc-stock-price094800:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie95b0fcn0z96haltdkfh1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-07-24094800094800KR7094800000맵스리얼티KOSPI6,100원-170원-2.71%6,080원6,280원6,080원12,6437736.9만원92,834,331주5662.8억원
cms3ie94z0fcl0z96j353ycm7fsc-stock-price094480:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie94n0fcj0z96tc1o96021
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-07-24094480094480KR7094480001갤럭시아머니트리KOSDAQ5,000원-150원-2.91%5,050원5,260원4,940원392,09820억원39,229,838주1961.4억원
cms3ie94b0fch0z96zv2bdogzfsc-stock-price094360:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie93z0fcf0z96lq6gr7pa1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-07-24094360094360KR7094360005칩스앤미디어KOSDAQ9,950원-530원-5.06%10,340원10,380원9,910원61,9336.2억원21,355,274주2124.8억원
cms3ie93o0fcd0z96xoficdt1fsc-stock-price094280:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie93c0fcb0z961v4w95yw1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-07-24094280094280KR7094280005효성ITXKOSPI12,050원80원0.67%11,910원12,560원11,910원13,4601.6억원11,558,200주1392.7억원
cms3ie92z0fc90z962jgf9fdyfsc-stock-price094170:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie92q0fc70z96mtni7b9f1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-07-24094170094170KR7094170008동운아나텍KOSDAQ29,300원-200원-0.68%29,000원31,000원28,800원77,72223.2억원20,909,936주6126.6억원
cms3ie92b0fc50z96l2f2566ofsc-stock-price093920:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9210fc30z96tgtbl2nz1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-07-24093920093920KR7093920007서원인텍KOSDAQ4,825원-25원-0.52%4,850원4,860원4,820원8,3224024.1만원18,600,000주897.4억원
cms3ie91n0fc10z96c8midcirfsc-stock-price093640:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie91c0fbz0z96px4wt9d01
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-07-24093640093640KR7093640001케이알엠KOSDAQ3,195원-25원-0.78%3,220원3,265원3,120원23,9367640.4만원32,843,716주1049.3억원
71,811건 중 4,901–4,950← 이전99 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬