Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieek90g9n0z962fxy52evfsc-stock-price153490:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieejy0g9l0z96ih2jyi1l1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-07-24153490153490KR7153490008우리이앤엘하루틴KOSDAQ433원3원0.70%432원434원430원7,698331.9만원51,480,000주222.9억원
cms3ieejm0g9j0z960o22g8cffsc-stock-price153460:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeja0g9h0z96tayfvbkm1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-07-24153460153460KR7153460001네이블KOSDAQ6,270원150원2.45%6,100원6,400원6,070원3,5862211.2만원6,530,014주409.4억원
cms3ieeix0g9f0z96yga20brafsc-stock-price151860:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeim0g9d0z96h5bbjdf31
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-07-24151860151860KR7151860004KG에코솔루션KOSDAQ5,450원-50원-0.91%5,490원5,640원5,420원89,8544.9억원47,603,002주2594.3억원
cms3ieeib0g9b0z96pgz09aqefsc-stock-price150900:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieei00g990z96swr9uf1m1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-07-24150900150900KR7150900009파수AIKOSDAQ3,275원-35원-1.06%3,310원3,310원3,165원24,3107883.8만원11,703,922주383.3억원
cms3ieehr0g970z96z3qvtb2wfsc-stock-price149980:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieehh0g950z962lgsy61s1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-07-24149980149980KR7149980005하이로닉KOSDAQ4,260원-65원-1.50%4,270원4,410원4,175원10,5394485.7만원17,199,046주732.6억원
cms3ieeh40g930z96jbdtd1ogfsc-stock-price149950:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieegt0g910z96yacipqvd1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-07-24149950149950KR7149950008아바텍KOSDAQ8,740원-830원-8.67%9,500원9,500원8,640원86,2437.6억원13,667,703주1194.5억원
cms3ieegj0g8z0z965obskd6lfsc-stock-price149010:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeg60g8x0z96h53g832f1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-07-24149010149010KR7149010001아이케이세미콘KONEX3,470원5원0.14%3,470원3,470원3,470원186.2만원3,120,000주108.2억원
cms3ieeft0g8v0z96riu2z2hlfsc-stock-price148930:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieefk0g8t0z968u11mxn01
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-07-24148930148930KR7148930001에이치와이티씨KOSDAQ3,430원45원1.33%3,400원3,490원3,395원82,9592.8억원10,175,213주349억원
cms3ieef60g8r0z96fnejb4n5fsc-stock-price148780:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:59cms3ieeev0g8p0z96yluedpgr1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-07-24148780148780KR7148780000비큐AIKOSDAQ457원0원0.00%0원0원0원00원31,445,725주143.7억원
cms3ieeej0g8n0z968n8fzjg8fsc-stock-price148250:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3ieee90g8l0z96m7rf8rs71
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-07-24148250148250KR7148250004알엔투테크놀로지KOSDAQ2,110원-20원-0.94%2,115원2,175원2,055원16,1783389.6만원13,610,704주287.1억원
cms3ieedw0g8j0z96y91fw6gffsc-stock-price148150:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3ieedk0g8h0z96s6hzr02n1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-07-24148150148150KR7148150006세경하이테크KOSDAQ3,020원-25원-0.82%3,020원3,085원2,975원71,4412.1억원35,542,818주1073.3억원
cms3ieed80g8f0z96f3h39j3pfsc-stock-price147830:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3ieecx0g8d0z96975q6l4y1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-07-24147830147830KR7147830004제룡산업KOSDAQ6,310원-280원-4.25%6,490원6,530원6,260원96,2206.1억원20,000,000주1262억원
cms3ieecl0g8b0z963hyebp5zfsc-stock-price147760:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3ieec90g890z967rxrrt7w1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-07-24147760147760KR7147760003피엠티KOSDAQ3,410원-275원-7.46%3,550원3,600원3,370원131,1784.5억원20,000,000주682억원
cms3ieebx0g870z96b4c3ogusfsc-stock-price146320:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3ieebl0g850z96n62apku21
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-07-24146320146320KR7146320007비씨엔씨KOSDAQ9,500원-640원-6.31%10,000원10,020원9,470원32,7273.1억원12,797,923주1215.8억원
cms3ieeb80g830z96veyokhsdfsc-stock-price146060:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3ieeay0g810z96gjg8g8rk1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-07-24146060146060KR7146060009율촌KOSDAQ1,064원-14원-1.30%1,067원1,098원1,045원79,7758478.9만원24,015,595주255.5억원
cms3ieeas0g7z0z96863wza11fsc-stock-price145995:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3ieeag0g7y0z9661y8hvhc1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-07-24145995145995KR7145991006삼양사우KOSPI33,600원-350원-1.03%33,950원33,950원33,200원2170.1만원370,070주124.3억원
cms3ieea30g7w0z96a3zzz5wzfsc-stock-price145990:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee9s0g7u0z96sf4v7vmz1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-07-24145990145990KR7145990008삼양사KOSPI44,900원50원0.11%43,850원45,150원43,850원7,1053.1억원10,313,449주4630.7억원
cms3iee9g0g7s0z963oh3g0iofsc-stock-price145720:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee950g7q0z96it2fqp0o1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-07-24145720145720KR7145720009덴티움KOSPI38,750원-50원-0.13%38,700원39,500원38,100원17,4516.7억원8,623,891주3341.7억원
cms3iee8s0g7o0z96vfi50m2afsc-stock-price145270:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee8i0g7m0z96zj5o8log1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-07-24145270145270KR7145270005케이탑리츠KOSPI807원0원0.00%808원822원805원23,0271863.2만원48,060,774주387.8억원
cms3iee850g7k0z96akxa8bkxfsc-stock-price145210:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee810g7i0z966bo8vuq91
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-07-24145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cms3iee7p0g7g0z96ly3bofm6fsc-stock-price145170:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee7d0g7e0z96k261dluf1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-07-24145170145170KR7145170007노브랜드KOSDAQ2,920원-115원-3.79%2,985원3,045원2,920원21,9136485.6만원16,908,405주493.7억원
cms3iee710g7c0z960vwhsglafsc-stock-price145020:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee6n0g7a0z96x16gffp01
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-07-24145020145020KR7145020004휴젤KOSDAQ234,500원-7,000원-2.90%235,000원242,000원233,500원23,40755.4억원12,304,033주2.8조원
cms3iee690g780z96knj1ug46fsc-stock-price144960:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee5y0g760z96yaj2ywim1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-07-24144960144960KR7144960002뉴파워프라즈마KOSDAQ9,860원-160원-1.60%9,900원10,540원9,630원1,550,236156.5억원43,692,624주4308억원
cms3iee5k0g740z96ku1plod4fsc-stock-price144510:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee5a0g720z969mm0mx3w1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-07-24144510144510KR7144510005지씨셀KOSDAQ13,410원50원0.37%13,560원13,680원13,160원28,4393.8억원15,800,344주2118.8억원
cms3iee4x0g700z96uovuzyh0fsc-stock-price143540:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee4m0g6y0z96slv99n3e1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-07-24143540143540KR7143540003영우디에스피KOSDAQ994원-17원-1.68%1,010원1,010원962원147,0841.4억원44,599,895주443.3억원
cms3iee4a0g6w0z96s9lwwfdmfsc-stock-price143240:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee3y0g6u0z96tklap9p71
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-07-24143240143240KR7143240000사람인KOSDAQ16,460원-260원-1.56%16,820원16,820원16,400원19,2403.1억원10,732,731주1766.6억원
cms3iee3l0g6s0z969e9nlgjcfsc-stock-price143210:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee3a0g6q0z96sofb79jb1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-07-24143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cms3iee2x0g6o0z96tydzwx1afsc-stock-price143160:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee2o0g6m0z9688tvjnin1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-07-24143160143160KR7143160000아이디스KOSDAQ15,870원-40원-0.25%15,980원16,100원15,750원6,5901억원10,716,390주1700.6억원
cms3iee290g6k0z96bsti7lt4fsc-stock-price142760:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee1s0g6i0z961iifimng1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-07-24142760142760KR7142760008모아라이프플러스KOSDAQ397원18원4.75%410원435원385원372,3781.5억원42,166,980주167.4억원
cms3iee1e0g6g0z96031m2m9wfsc-stock-price142280:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee140g6e0z961vnf5fdt1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-07-24142280142280KR7142280007녹십자엠에스KOSDAQ2,685원-25원-0.92%2,675원2,740원2,615원106,2442.8억원23,963,031주643.4억원
cms3iee0w0g6c0z966htlxfacfsc-stock-price142210:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee0m0g6a0z96yiynm97a1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-07-24142210142210KR7142210004유니트론텍KOSDAQ5,330원-320원-5.66%5,550원5,640원5,280원133,5107.2억원20,751,403주1106억원
cms3iee090g680z96clzt23fhfsc-stock-price141080:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee000g660z96mzxe8ajb1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-07-24141080141080KR7141080002리가켐바이오KOSDAQ96,100원-5,600원-5.51%98,900원101,400원94,700원227,751222.4억원37,019,418주3.5조원
cms3iedzl0g630z96lwr5rgqnfsc-stock-price141000:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedza0g610z96icuzsbzq1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-07-24141000141000KR7141000000비아트론KOSDAQ8,060원-230원-2.77%8,450원8,450원7,820원10,6148432.2만원12,114,710주976.4억원
cms3iedyw0g5z0z96kg5qwdxffsc-stock-price140860:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedym0g5x0z961tch2jk31
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-07-24140860140860KR7140860008파크시스템스KOSDAQ249,500원-11,000원-4.22%255,000원259,500원247,000원22,42156.4억원7,002,469주1.7조원
cms3iedy90g5v0z964yq5el7afsc-stock-price140670:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedxw0g5t0z968uxvcmuh1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-07-24140670140670KR7140670001알에스오토메이션KOSDAQ8,870원-610원-6.43%9,380원9,390원8,710원55,0554.9억원12,839,840주1138.8억원
cms3iedxk0g5r0z96zw3sccdhfsc-stock-price140660:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedx80g5p0z96wqta6x9o1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-07-24140660140660KR7140660002위월드KONEX651원-24원-3.56%651원651원651원1651원2,487,252주16.1억원
cms3iedwv0g5n0z96a35kq7u8fsc-stock-price140610:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedwl0g5l0z96vfw0m1m51
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-07-24140610140610KR7140610007엔솔바이오사이언스KONEX11,910원-50원-0.42%12,000원12,340원11,620원1,6191906.6만원14,376,402주1712.2억원
cms3iedwc0g5j0z96pnf2l6z5fsc-stock-price140520:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedvz0g5h0z96ucjcg9hl1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-07-24140520140520KR7140520008대창스틸KOSDAQ1,961원11원0.56%1,945원1,962원1,941원12,7802488.3만원21,109,243주413.9억원
cms3iedvk0g5f0z96tymidm68fsc-stock-price140430:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedv90g5d0z96ba296jlf1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-07-24140430140430KR7140430000카티스KOSDAQ1,837원-86원-4.47%1,944원1,959원1,770원97,3281.7억원10,689,507주196.3억원
cms3iedux0g5b0z9631yro1tsfsc-stock-price140410:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedul0g590z96xoea9zbv1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-07-24140410140410KR7140410002메지온KOSDAQ53,900원1,100원2.08%52,300원56,000원51,900원110,76960.1억원30,605,994주1.6조원
cms3iedu90g570z96nzgi3h8bfsc-stock-price140070:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedtx0g550z96lshcsye91
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-07-24140070140070KR7140070004서플러스글로벌KOSDAQ1,624원0원0.00%1,624원1,626원1,559원156,6132.4억원36,988,000주600.6억원
cms3iedtm0g530z96i6sjwz5ufsc-stock-price139990:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedta0g510z969c4haqww1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-07-24139990139990KR7139990006아주스틸KOSPI2,135원25원1.18%2,110원2,175원2,075원64,2381.3억원38,755,414주827.4억원
cms3iedt50g4z0z96pwz1wj7nfsc-stock-price139670:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedss0g4x0z967q726vf91
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-07-24139670139670KR7139670004키네마스터KOSDAQ1,471원-74원-4.79%1,545원1,595원1,471원6,6771010.4만원14,118,810주207.6억원
cms3iedrn0g4r0z96vsy30px6fsc-stock-price139130:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedrb0g4p0z96d7ydk5r61
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-07-24139130139130KR7139130009iM금융지주KOSPI18,250원310원1.73%17,590원18,300원17,570원366,86266.2억원158,363,408주2.8조원
cms3iedqz0g4n0z96qlb7s449fsc-stock-price138930:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedqn0g4l0z96gyk73g4w1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-07-24138930138930KR7138930003BNK금융지주KOSPI18,040원270원1.52%17,520원18,160원17,500원704,737126.6억원310,327,033주5.5조원
cms3iedqb0g4j0z96blgj7hrzfsc-stock-price138610:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedq00g4h0z96e4bwjm981
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-07-24138610138610KR7138610001나이벡KOSDAQ14,230원-430원-2.93%14,510원14,970원14,230원13,2311.9억원11,367,793주1617.6억원
cms3iedpm0g4f0z96iev8j8n6fsc-stock-price138360:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedpc0g4d0z96lj6ttujz1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-07-24138360138360KR7138360003앤로보틱스KOSDAQ1,935원-170원-8.08%2,070원2,110원1,919원1,120,85622.4억원90,505,236주1751.2억원
cms3iedoz0g4b0z96b16pls8pfsc-stock-price138080:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedoo0g490z96g5607wy01
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-07-24138080138080KR7138080007오이솔루션KOSDAQ18,690원-1,270원-6.36%19,830원19,830원18,200원87,79416.4억원12,377,758주2313.4억원
cms3iedob0g470z96oaebowusfsc-stock-price138070:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedo00g450z96njgisnhc1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-07-24138070138070KR7138070008신진에스엠KOSDAQ1,557원-7원-0.45%1,561원1,563원1,510원15,2562358만원17,503,204주272.5억원
cms3iedno0g430z9667k5g2ltfsc-stock-price138040:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iednc0g410z96sle8q3jn1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-07-24138040138040KR7138040001메리츠금융지주KOSPI123,300원6,700원5.75%115,000원123,300원114,900원454,950553억원167,347,273주20.6조원
152,185건 중 4,901–4,950← 이전99 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬