Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie87y0f6y0z961878khcofsc-stock-price089980:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie87n0f6w0z96xfgg5qj81
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-07-24089980089980KR7089980007상아프론테크KOSDAQ13,620원-450원-3.20%13,930원14,100원13,600원39,6675.4억원15,989,037주2177.7억원
cms3ie88o0f720z96x1bbl5gufsc-stock-price090080:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:51cms3ie88c0f700z960m8q37l31
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-07-24090080090080KR7090080003평화산업KOSPI970원21원2.21%959원977원950원468,8714.5억원54,902,259주532.5억원
cms3ie8990f760z96d1nuvffffsc-stock-price090150:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie88z0f740z96vltkwbyl1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-07-24090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cms3ie89x0f7a0z96hriie3npfsc-stock-price090350:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie89m0f780z96lv41p0zf1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-07-24090350090350KR7090350000노루페인트KOSPI7,460원-40원-0.53%7,500원7,600원7,430원14,6841.1억원20,000,000주1492억원
cms3ie8an0f7e0z96wyvhzikcfsc-stock-price090355:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8aa0f7c0z96be67l82b1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-07-24090355090355KR7090351008노루페인트우KOSPI10,490원170원1.65%10,580원10,580원10,490원7579.3만원463,126주48.5억원
cms3ie8b90f7i0z96z0dbxpycfsc-stock-price090360:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ay0f7g0z96offjb8ov1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-07-24090360090360KR7090360009로보스타KOSDAQ60,600원-6,800원-10.09%65,800원66,600원60,500원80,05250억원9,750,000주5908.5억원
cms3ie8bx0f7m0z96xh66g5m1fsc-stock-price090370:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8bm0f7k0z96s9wv3ofg1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-07-24090370090370KR7090370008메타랩스KOSPI1,063원-5원-0.47%1,111원1,111원1,045원12,0871286.4만원27,304,689주290.2억원
cms3ie8cl0f7q0z96ib8vwdidfsc-stock-price090410:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ca0f7o0z961aye1fuy1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-07-24090410090410KR7090410002덕신이피씨KOSDAQ750원9원1.21%741원759원720원318,8802.4억원46,084,095주345.6억원
cms3ie8d90f7u0z96ru5a32i6fsc-stock-price090430:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8cy0f7s0z96k6bexnu71
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-07-24090430090430KR7090430000아모레퍼시픽KOSPI118,000원-1,000원-0.84%117,000원121,300원116,800원237,151281.6억원58,492,759주6.9조원
cms3ie8dw0f7y0z96a1e6abztfsc-stock-price090435:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8dm0f7w0z965ubcdyzp1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-07-24090435090435KR7090431008아모레퍼시픽우KOSPI40,550원0원0.00%40,550원40,900원40,000원6,1792.5억원10,557,830주4281.2억원
cms3ie8ek0f820z96gmdzpus9fsc-stock-price090460:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8e90f800z96zh5rmfd81
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-07-24090460090460KR7090460007비에이치KOSPI16,160원-1,940원-10.72%17,950원17,960원16,060원505,76783.9억원33,711,538주5447.7억원
cms3ie8f70f860z96gjt4q4u3fsc-stock-price090470:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ev0f840z96uvxk1um81
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-07-24090470090470KR7090470006제이스로보틱스KOSDAQ3,770원-280원-6.91%3,990원3,990원3,740원29,2481.1억원17,476,594주658.8억원
cms3ie8fu0f8a0z96e9l626qmfsc-stock-price090710:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8fi0f880z96ktyhux4e1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-07-24090710090710KR7090710005휴림로봇KOSDAQ6,560원-710원-9.77%7,090원7,120원6,510원1,969,995132.1억원119,559,029주7843억원
cms3ie8gh0f8e0z96ffwkr8idfsc-stock-price090850:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8g70f8c0z96otiy3a5e1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-07-24090850090850KR7090850009현대이지웰KOSDAQ6,190원10원0.16%6,160원6,250원6,000원20,4031.2억원22,477,903주1391.3억원
cms3ie8h60f8i0z96i11xn6zdfsc-stock-price091120:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8gu0f8g0z96hsf1cjhf1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-07-24091120091120KR7091120006이엠텍KOSDAQ4,020원20원0.50%4,000원4,020원3,855원29,5081.1억원17,132,936주688.7억원
cms3ie8ht0f8m0z961co8jp8rfsc-stock-price091340:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8hi0f8k0z96aaq5gu9o1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-07-24091340091340KR7091340000S&K폴리텍KOSDAQ2,135원0원0.00%2,135원2,155원2,080원17,8993767.2만원11,703,721주249.8억원
cms3ie8il0f8q0z96xu6tctqxfsc-stock-price091440:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8i70f8o0z96nnci1ngq1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-07-24091440091440KR7091440008한울소재과학KOSDAQ3,060원-180원-5.56%3,235원3,280원3,040원166,7125.2억원33,425,900주1022.8억원
cms3ie8j60f8u0z96031hrwdefsc-stock-price091580:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ix0f8s0z96e2ufmr9w1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-07-24091580091580KR7091580001상신이디피KOSDAQ14,620원-510원-3.37%14,860원15,360원14,580원107,62616억원13,328,219주1948.5억원
cms3ie8ju0f8y0z96uz9xpelofsc-stock-price091590:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8jj0f8w0z96caxbfyec1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-07-24091590091590KR7091590000남화토건KOSDAQ4,850원-590원-10.85%5,350원5,390원4,740원334,79016.6억원11,740,000주569.3억원
cms3ie8kf0f920z96x459lqr5fsc-stock-price091700:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8k70f900z96rjiktue21
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-07-24091700091700KR7091700005파트론KOSDAQ5,800원-40원-0.68%5,840원5,900원5,740원132,6667.7억원50,000,000주2900억원
cms3ie8kz0f960z96pb7u6mm5fsc-stock-price091810:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ks0f940z96yyf5apwv1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-07-24091810091810KR7091810002트리니티항공KOSPI574원-26원-4.33%596원605원573원340,2141.9억원510,530,459주2930.4억원
cms3ie8lp0f9a0z96f1jzljlpfsc-stock-price091970:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ld0f980z96tmmed0el1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-07-24091970091970KR7091970004LSK아이로봇KOSDAQ3,905원-10원-0.26%3,915원4,200원3,705원183,8487.2억원7,534,780주294.2억원
cms3ie8ma0f9e0z96xev4gdesfsc-stock-price092040:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8lz0f9c0z96hlrv1csl1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-07-24092040092040KR7092040005아미코젠KOSDAQ1,151원-82원-6.65%1,233원1,233원1,142원663,7607.7억원70,655,387주813.2억원
cms3ie8ms0f9i0z967er2t5a1fsc-stock-price092070:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8mh0f9g0z96lyaah4pk1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-07-24092070092070KR7092070002디엔에프KOSDAQ12,270원-600원-4.66%12,940원13,140원12,010원20,6352.5억원11,571,858주1419.8억원
cms3ie8nf0f9m0z96qp1o3lnqfsc-stock-price092130:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8n40f9k0z963e2q2tm81
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-07-24092130092130KR7092130004이크레더블KOSDAQ14,190원-40원-0.28%14,230원14,270원14,000원5,3447564.4만원12,043,600주1708.9억원
cms3ie8o30f9q0z962zz9t4mrfsc-stock-price092190:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ns0f9o0z96e7msnfkf1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-07-24092190092190KR7092190008서울바이오시스KOSDAQ5,250원-380원-6.75%5,600원5,620원5,210원154,6258.2억원45,868,383주2408억원
cms3ie8oo0f9u0z96il4omv8rfsc-stock-price092200:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8od0f9s0z96zmoj4x3e1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-07-24092200092200KR7092200005디아이씨KOSPI4,745원-155원-3.16%4,790원5,310원4,735원1,423,89671.2억원38,888,569주1845.2억원
cms3ie8pb0f9y0z960w411g6qfsc-stock-price092220:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8p00f9w0z96vhuioj261
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-07-24092220092220KR7092220003KECKOSPI2,575원-70원-2.65%2,640원2,640원2,510원240,8826.1억원40,152,628주1033.9억원
cms3ie8py0fa20z96awa30q1xfsc-stock-price092230:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8po0fa00z96ccm4t8141
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-07-24092230092230KR7092230002KPX홀딩스KOSPI84,700원1,300원1.56%83,400원85,100원83,400원1,6851.4억원4,224,646주3578.2억원
cms3ie8qn0fa60z96rc181r8ifsc-stock-price092300:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8qb0fa40z96i7eaqz9r1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-07-24092300092300KR7092300003현우산업KOSDAQ2,280원-70원-2.98%2,325원2,450원2,265원73,4031.7억원20,149,871주459.4억원
cms3ie8ra0faa0z961jm39d92fsc-stock-price092440:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8qz0fa80z96a9t5k9bo1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-07-24092440092440KR7092440007기신정기KOSPI1,878원-1원-0.05%1,879원1,898원1,842원32,1186003.7만원29,200,000주548.3억원
cms3ie8rz0fae0z96s4u1aa4wfsc-stock-price092460:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8rn0fac0z96sq7j5nm01
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-07-24092460092460KR7092460005한라IMSKOSDAQ16,770원780원4.88%15,930원17,290원15,930원91,79215.4억원17,109,680주2869.2억원
cms3ie8sn0fai0z96q72wc9myfsc-stock-price092590:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8sb0fag0z96b64jak4a1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-07-24092590092590KR7092590009럭스피아KONEX707원35원5.21%770원770원707원231.6만원7,291,098주51.5억원
cms3ie8tb0fam0z96wyf7ejz6fsc-stock-price092600:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8sz0fak0z9614g1b4001
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-07-24092600092600KR7092600006앤씨앤KOSDAQ2,400원-195원-7.51%2,670원2,670원2,175원66,2971.5억원5,016,703주120.4억원
cms3ie8tx0faq0z96tki6en2ifsc-stock-price092730:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8tm0fao0z96fg34mxa51
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-07-24092730092730KR7092730001네오팜KOSDAQ18,620원-590원-3.07%19,190원19,340원18,440원32,3306억원16,027,989주2984.4억원
cms3ie8uk0fau0z96hw8jafgefsc-stock-price092780:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ua0fas0z96jnyint4g1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-07-24092780092780KR7092780006DYPKOSPI3,310원-105원-3.07%3,415원3,435원3,250원15,3225112.7만원13,168,460주435.8억원
cms3ie8v80fay0z96fhoko7pyfsc-stock-price092790:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ux0faw0z96bqkqgabz1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-07-24092790092790KR7092790005넥스틸KOSPI11,800원30원0.25%11,710원12,590원11,580원434,91352.6억원26,002,000주3068.2억원
cms3ie8vw0fb20z96slzs4erefsc-stock-price092870:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8vl0fb00z96mfej3obx1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-07-24092870092870KR7092870005엑시콘KOSDAQ14,140원-1,540원-9.82%15,600원15,600원14,050원151,34422억원13,050,797주1845.3억원
cms3ie8wj0fb60z96xskufrjufsc-stock-price093050:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8w90fb40z965qvqma0y1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-07-24093050093050KR7093050003LFKOSPI22,400원0원0.00%22,250원23,000원22,050원17,8644억원29,240,000주6549.7억원
cms3ie8xa0fba0z963e6mk5lafsc-stock-price093190:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8wx0fb80z96w97d2fok1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-07-24093190093190KR7093190007빅솔론KOSDAQ8,430원320원3.95%8,030원8,510원8,030원28,8092.4억원19,238,905주1621.8억원
cms3ie8xt0fbd0z96un3dki34fsc-stock-price093240:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8xk0fbc0z96mvhirb661
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-07-24093240093240KR7093240000형지엘리트KOSPI427원-20원-4.47%447원475원420원1,075,7594.7억원61,390,259주262.1억원
cms3ie8yg0fbh0z96sydkf53sfsc-stock-price093320:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8y40fbf0z96cly9t0921
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-07-24093320093320KR7093320000케이아이엔엑스KOSDAQ143,800원-4,600원-3.10%146,000원148,300원141,000원20,61329.5억원4,880,000주7017.4억원
cms3ie8z20fbl0z966rue75gjfsc-stock-price093370:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8yr0fbj0z96tov97mgv1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-07-24093370093370KR7093370005후성KOSPI10,230원-1,060원-9.39%11,050원11,050원10,210원1,535,688161.2억원107,255,330주1조원
cms3ie8zo0fbp0z96hfego3qafsc-stock-price093380:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ze0fbn0z96zlfe2q7x1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-07-24093380093380KR7093380004풍강KOSDAQ2,670원-10원-0.37%2,680원2,700원2,650원6,8561829.3만원9,879,313주263.7억원
cms3ie90c0fbt0z965kpnh7wufsc-stock-price093510:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie9020fbr0z96s25lb9h71
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-07-24093510093510KR7093510006엔지브이아이KONEX581원-102원-14.93%0원0원0원00원6,020,000주34.9억원
cms3ie90z0fbx0z963otnjqlyfsc-stock-price093520:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie90o0fbv0z96ahtx2owf1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-07-24093520093520KR7093520005매커스KOSDAQ18,990원-170원-0.89%18,960원19,480원18,770원20,4343.8억원11,901,837주2260.1억원
cms3ie91n0fc10z96c8midcirfsc-stock-price093640:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie91c0fbz0z96px4wt9d01
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-07-24093640093640KR7093640001케이알엠KOSDAQ3,195원-25원-0.78%3,220원3,265원3,120원23,9367640.4만원32,843,716주1049.3억원
cms3ie92b0fc50z96l2f2566ofsc-stock-price093920:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9210fc30z96tgtbl2nz1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-07-24093920093920KR7093920007서원인텍KOSDAQ4,825원-25원-0.52%4,850원4,860원4,820원8,3224024.1만원18,600,000주897.4억원
cms3ie92z0fc90z962jgf9fdyfsc-stock-price094170:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie92q0fc70z96mtni7b9f1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-07-24094170094170KR7094170008동운아나텍KOSDAQ29,300원-200원-0.68%29,000원31,000원28,800원77,72223.2억원20,909,936주6126.6억원
cms3ie93o0fcd0z96xoficdt1fsc-stock-price094280:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie93c0fcb0z961v4w95yw1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-07-24094280094280KR7094280005효성ITXKOSPI12,050원80원0.67%11,910원12,560원11,910원13,4601.6억원11,558,200주1392.7억원
71,811건 중 4,851–4,900← 이전98 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬