Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieoby0hz70z96t2erlnp6fsc-stock-price317530:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieobm0hz50z96otahdnxa1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-07-24317530317530KR7317530004에피소드컴퍼니KOSDAQ2,790원-90원-3.13%2,865원2,865원2,740원4,9041367만원17,494,882주488.1억원
cms3ieocl0hzb0z96q8jz279ffsc-stock-price317690:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieoc90hz90z96euv2zfwr1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-07-24317690317690KR7317690006퀀타매트릭스KOSDAQ2,165원-90원-3.99%2,255원2,325원2,140원33,7957353.1만원20,135,029주435.9억원
cms3ieod80hzf0z96k046r8a0fsc-stock-price317770:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieocx0hzd0z967jklv2yk1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-07-24317770317770KR7317770006엑스페릭스KOSDAQ2,235원-75원-3.25%2,260원2,295원2,125원70,1101.5억원36,644,144주818.9억원
cms3ieodx0hzj0z966mgie9eifsc-stock-price317830:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieodl0hzh0z96pcww2s891
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-07-24317830317830KR7317830008에스피시스템스KOSDAQ4,570원-345원-7.02%4,720원4,865원4,410원44,3582억원10,773,818주492.3억원
cms3ieoel0hzn0z96gq0cu8xgfsc-stock-price317850:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieoeb0hzl0z96ivuwpxg41
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-07-24317850317850KR7317850006대모KOSDAQ5,700원-170원-2.90%5,740원5,860원5,650원26,5401.5억원8,324,420주474.4억원
cms3ieof80hzr0z96f4uskdwdfsc-stock-price317860:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieoey0hzp0z96e14v1dmd1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-07-24317860317860KR7317860005노드메이슨KONEX4,795원5원0.10%4,780원4,795원4,780원400191.5만원4,513,215주216.4억원
cms3ieofv0hzv0z96kys7o9pgfsc-stock-price317870:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieofl0hzt0z96duxz8pf91
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-07-24317870317870KR7317870004엔바이오니아KOSDAQ3,725원40원1.09%3,565원3,940원3,560원6,1672293.6만원8,841,895주329.3억원
cms3ieogg0hzz0z96n8er7lckfsc-stock-price318000:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieog40hzx0z96wcatiq7w1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-07-24318000318000KR7318000007KBGKOSDAQ2,925원-15원-0.51%2,970원2,970원2,870원7,2942119.8만원8,740,223주255.6억원
cms3ieoh30i030z965tmuyw3vfsc-stock-price318010:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieogs0i010z96iil5xsi01
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-07-24318010318010KR7318010006팜스빌KOSDAQ3,690원0원0.00%3,690원3,690원3,440원21,8657879.5만원7,929,338주292.5억원
cms3ieohp0i070z96lhfi4ri1fsc-stock-price318020:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieohf0i050z967kalqi4h1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-07-24318020318020KR7318020005포인트모바일KOSDAQ2,055원15원0.74%2,050원2,060원2,005원8,6301752.6만원12,301,272주252.7억원
cms3ieoid0i0b0z96n123irt3fsc-stock-price318060:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoi30i090z96yvn0ps5p1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-07-24318060318060KR7318060001그래피KOSDAQ16,710원-1,190원-6.65%17,710원17,710원15,500원150,45924.6억원11,173,177주1867억원
cms3ieoj30i0f0z96wvoq2lfwfsc-stock-price318160:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoiv0i0d0z96noli9egb1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-07-24318160318160KR7318160009셀바이오휴먼텍KOSDAQ5,800원-180원-3.01%5,970원6,180원5,750원13,6418026.8만원9,337,513주541.5억원
cms3ieojn0i0j0z96yut4ie2qfsc-stock-price318410:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieojc0i0h0z96tf402png1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-07-24318410318410KR7318410008비비씨KOSDAQ5,820원-70원-1.19%5,880원5,980원5,800원2,9711739.8만원5,555,243주323.3억원
cms3ieoka0i0n0z96sd3ld2jufsc-stock-price318660:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieojz0i0l0z96puf5to9i1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-07-24318660318660KR7318660008타임기술KONEX3,485원0원0.00%3,480원3,485원3,480원3110.7만원2,152,101주75억원
cms3ieol00i0r0z96rq15kwt4fsc-stock-price319400:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieokn0i0p0z96o6zzv4vv1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-07-24319400319400KR7319400008현대무벡스KOSDAQ19,220원-2,330원-10.81%20,800원20,850원19,220원987,476195.4억원111,376,039주2.1조원
cms3ieoln0i0v0z96jye3dbalfsc-stock-price319660:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieolc0i0t0z96t3rcun9u1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-07-24319660319660KR7319660007피에스케이KOSDAQ143,900원-13,100원-8.34%157,900원158,700원140,500원489,577713.7억원28,966,714주4.1조원
cms3ieomb0i0z0z96ocdmsqgifsc-stock-price320000:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieolz0i0x0z96niput9471
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-07-24320000320000KR7320000003한울반도체KOSDAQ12,700원-1,720원-11.93%14,410원14,410원12,490원353,81046.3억원6,734,940주855.3억원
cms3ieomy0i130z96ehyaf23gfsc-stock-price321260:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieomn0i110z96euv9u4zf1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-07-24321260321260KR7321260002프로이천KOSDAQ1,601원-66원-3.96%1,653원1,684원1,578원137,5652.2억원28,192,084주451.3억원
cms3ieonn0i170z96ce1uky1mfsc-stock-price321370:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieonb0i150z9641g0a8271
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-07-24321370321370KR7321370009센서뷰KOSDAQ1,245원-50원-3.86%1,310원1,310원1,209원737,1409.2억원51,664,906주643.2억원
cms3ieooa0i1b0z9633y429lsfsc-stock-price321550:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieony0i190z967jislqwr1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-07-24321550321550KR7321550006티움바이오KOSDAQ4,040원20원0.50%3,990원4,250원3,965원122,8995억원30,038,475주1213.5억원
cms3ieooy0i1f0z96cjo42w8qfsc-stock-price321820:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoon0i1d0z96hwjpa1vk1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-07-24321820321820KR7321820003아티스트컴퍼니KOSDAQ2,305원-205원-8.17%2,680원2,680원2,305원82,1901.9억원15,591,376주359.3억원
cms3ieopl0i1j0z963gq24bc3fsc-stock-price322000:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieopb0i1h0z96bvkf38la1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-07-24322000322000KR7322000001HD현대에너지솔루션KOSPI164,000원-7,500원-4.37%168,600원212,500원158,800원3,302,3536128.8억원11,200,000주1.8조원
cms3ieoq90i1n0z96l2i5r3ohfsc-stock-price322180:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieopz0i1l0z96ki5hs7lp1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-07-24322180322180KR7322180001LS티라유텍KOSDAQ3,835원-215원-5.31%3,960원3,985원3,830원103,9234억원21,496,106주824.3억원
cms3ieqh50icg0z96skd1ags5fsc-stock-price354390:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqgv0ice0z96et6wgvbs1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-07-24354390354390KR7354390007바스칸바이오제약KONEX4,000원0원0.00%3,995원4,000원3,995원20079.9만원7,018,247주280.7억원
cms3ieqht0ick0z96auncmornfsc-stock-price355150:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqhh0ici0z96kl38s5bl1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-07-24355150355150KR7355150004코스텍시스KOSDAQ16,600원-1,680원-9.19%18,100원18,100원16,360원36,8066.2억원7,797,350주1294.3억원
cms3ieqi90ico0z9666n6z1h6fsc-stock-price355390:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqi10icm0z96z24buzin1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-07-24355390355390KR7355390006크라우드웍스KOSDAQ1,641원-109원-6.23%1,750원1,750원1,640원54,7899146.7만원15,874,344주260.4억원
cms3ieqiu0ics0z96ci42h9elfsc-stock-price355690:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqii0icq0z96raxnnnjv1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-07-24355690355690KR7355690009에이텀KOSDAQ4,180원270원6.91%3,885원4,280원3,810원112,4904.5억원9,404,980주393.1억원
cms3ieqjh0icw0z96rhjtc31lfsc-stock-price356680:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqj60icu0z962vn83x4c1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-07-24356680356680KR7356680009엑스게이트KOSDAQ10,370원-680원-6.15%10,820원10,950원10,240원297,97631.2억원28,543,492주2959.9억원
cms3ieqk40id00z967w39ehoyfsc-stock-price356860:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqjt0icy0z96e1pshiqd1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-07-24356860356860KR7356860007티엘비KOSDAQ28,900원-4,300원-12.95%32,750원32,750원28,800원299,40889.4억원9,832,630주2841.6억원
cms3ieqkn0id40z969exl5opmfsc-stock-price356890:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqkg0id20z965sn1ymyc1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-07-24356890356890KR7356890004싸이버원KOSDAQ2,215원5원0.23%2,210원2,295원2,155원20,4404541.2만원11,953,825주264.7억원
cms3ieql80id80z96w9goaguvfsc-stock-price357120:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqkz0id60z96wcp4sx931
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-07-24357120357120KR7357120005코람코라이프인프라리츠KOSPI4,090원10원0.25%4,075원4,120원4,060원45,1671.8억원97,335,354주3981억원
cms3ieqlu0idc0z967fjdavxnfsc-stock-price357230:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqlk0ida0z96oigegak61
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-07-24357230357230KR7357230002에이치피오KOSDAQ2,115원15원0.71%2,120원2,160원2,100원16,3743477.5만원41,293,476주873.3억원
cms3ieqmc0idg0z96gxc4qe3qfsc-stock-price357250:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqm40ide0z967jjsz3br1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-07-24357250357250KR7357250000미래에셋맵스리츠KOSPI1,865원-15원-0.80%1,880원1,900원1,864원51,7779747.6만원24,995,105주466.1억원
cms3ieqn00idk0z96yzhnuyczfsc-stock-price357430:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqmo0idi0z96ve9q7bzi1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-07-24357430357430KR7357430008마스턴프리미어리츠KOSPI672원46원7.35%627원748원627원125,9958651.8만원30,505,307주204.9억원
cms3ieqnn0ido0z96p4yfexy7fsc-stock-price357550:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqnd0idm0z96nxhy4o2w1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-07-24357550357550KR7357550003석경에이티KOSDAQ35,200원-1,050원-2.90%35,800원36,900원35,050원4,9241.7억원5,455,000주1920.1억원
cms3ieqob0ids0z96h119lvoifsc-stock-price357580:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqo00idq0z9686auyl1c1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-07-24357580357580KR7357580000아모센스KOSDAQ5,420원-470원-7.98%5,840원5,840원5,370원51,7882.8억원11,789,762주639억원
cms3ieqoz0idw0z96bza37d2cfsc-stock-price357780:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqoo0idu0z96wzhs51621
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-07-24357780357780KR7357780006솔브레인KOSDAQ270,000원-26,000원-8.78%289,000원296,000원269,000원27,81476.8억원7,778,566주2.1조원
cms3ieqpi0ie00z96iyt5r2snfsc-stock-price357880:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqpa0idy0z961yn8tzut1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-07-24357880357880KR7357880004SKAIKOSDAQ2,160원-360원-14.29%2,495원2,495원2,150원1,188,71526.9억원52,940,048주1143.5억원
cms3ieqq30ie40z96ow1k3o9nfsc-stock-price358570:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqpu0ie20z96nic50y0w1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-07-24358570358570KR7358570000지아이이노베이션KOSDAQ7,540원-10원-0.13%7,220원7,870원7,220원273,92820.8억원64,516,006주4864.5억원
cms3ieqqq0ie80z96kd5uxyvmfsc-stock-price359090:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqqg0ie60z96yvjh8stg1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-07-24359090359090KR7359090008씨엔알리서치KOSDAQ1,957원-6원-0.31%1,963원1,963원1,917원6,7371310.3만원11,494,143주224.9억원
cms3ieqre0iec0z96guw9t3difsc-stock-price360070:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:15cms3ieqr30iea0z96ywi3ln3p1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-07-24360070360070KR7360070007탑머티리얼KOSDAQ8,430원20원0.24%8,400원8,480원8,100원14,8421.2억원8,192,043주690.5억원
cms3ieqs50ieg0z964e8fs8ozfsc-stock-price360350:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqrs0iee0z96d35y1c5l1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-07-24360350360350KR7360350003코셈KOSDAQ6,720원-220원-3.17%6,890원7,190원6,720원13,0579033.4만원5,437,970주365.4억원
cms3ieqtf0ieo0z96dyt8wfmofsc-stock-price361570:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqt30iem0z960vg9hdxz1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-07-24361570361570KR7361570005알비더블유KOSDAQ1,386원9원0.65%1,377원1,389원1,340원18,5862528만원28,743,291주398.3억원
cms3iequ40ies0z96lpnhrbvjfsc-stock-price361610:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqts0ieq0z9620bzs3cr1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-07-24361610361610KR7361610009SK아이이테크놀로지KOSPI14,140원-550원-3.74%14,330원14,650원13,950원107,67015.3억원81,787,100주1.1조원
cms3iequp0iev0z96lghvmttifsc-stock-price361670:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3iequi0ieu0z96ir5ecisr1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-07-24361670361670KR7361670003삼영에스앤씨KOSDAQ3,400원-100원-2.86%3,515원3,515원3,365원4,4621529.5만원5,667,658주192.7억원
cms3ieqvc0iez0z96rf8h6vv8fsc-stock-price362320:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3iequz0iex0z96q8dpeu4p1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-07-24362320362320KR7362320004청담글로벌KOSDAQ4,745원-225원-4.53%4,965원4,965원4,640원99,7744.7억원21,151,290주1003.6억원
cms3ieqw10if30z96ihqqobkefsc-stock-price362990:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqvo0if10z96y7zgwswx1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-07-24362990362990KR7362990004드림인사이트KOSDAQ1,228원-2원-0.16%1,226원1,249원1,202원21,3522614.3만원16,800,574주206.3억원
cms3ieqwu0if70z96myo67gcofsc-stock-price363250:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqwi0if50z96d4rbvj041
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-07-24363250363250KR7363250002진시스템KOSDAQ3,710원120원3.34%3,565원3,795원3,550원13,4274975.9만원8,508,382주315.6억원
cms3ieqxi0ifb0z96t78jsu36fsc-stock-price363260:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqx60if90z96i4f5tn7y1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-07-24363260363260KR7363260001모비데이즈KOSDAQ813원43원5.58%778원828원751원99,4607968.4만원32,163,769주261.4억원
cms3ieqy50iff0z96hwvbuffsfsc-stock-price363280:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqxu0ifd0z96nhcglb231
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-07-24363280363280KR7363280009티와이홀딩스KOSPI1,809원-6원-0.33%1,800원1,839원1,795원28,8435238.8만원45,497,333주823억원
152,185건 중 4,851–4,900← 이전98 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬