Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idyi50dgb0z96e4f8psm6fsc-stock-price037270:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyhw0dg90z96mv1qvcws1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-07-24037270037270KR7037270006YG PLUSKOSPI3,180원-75원-2.30%3,215원3,275원3,140원131,7564.2억원63,663,110주2024.4억원
cms3idyhg0dg70z96b403qm72fsc-stock-price037230:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyh60dg50z96qfadlxc61
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-07-24037230037230KR7037230000한국팩키지KOSDAQ1,437원50원3.60%1,400원1,676원1,400원1,563,84123.8억원29,800,327주428.2억원
cms3idygt0dg30z96azc76qowfsc-stock-price037070:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idygi0dg10z96k50kol6x1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-07-24037070037070KR7037070000파세코KOSDAQ6,810원900원15.23%6,030원7,550원5,890원8,510,260573.8억원20,000,000주1362억원
cms3idyg50dfz0z967k80zc3zfsc-stock-price037030:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyfv0dfx0z96nw7nsb1d1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-07-24037030037030KR7037030004파워넷KOSDAQ3,685원-215원-5.51%3,880원3,890원3,680원241,9739억원25,512,992주940.1억원
cms3idyfi0dfv0z96fgbdhjjmfsc-stock-price036930:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyf60dft0z96f4w2g6ut1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-07-24036930036930KR7036930006주성엔지니어링KOSDAQ141,000원-22,900원-13.97%161,300원161,300원141,000원1,390,8042075.6억원46,481,121주6.5조원
cms3idyeu0dfr0z960ya7icg4fsc-stock-price036890:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyei0dfp0z96jamydfhj1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-07-24036890036890KR7036890002진성티이씨KOSDAQ13,620원-480원-3.40%13,800원14,060원13,250원74,16010.1억원22,032,623주3000.8억원
cms3idye60dfn0z96d1unhzn7fsc-stock-price036830:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idydv0dfl0z96o0mjk91i1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-07-24036830036830KR7036830008솔브레인홀딩스KOSDAQ30,950원-1,800원-5.50%31,500원32,300원30,600원30,0269.3억원20,503,981주6345.9억원
cms3idydj0dfj0z96nksqo0x8fsc-stock-price036810:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyd80dfh0z96gg7fo2ri1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-07-24036810036810KR7036810000에프에스티KOSDAQ19,400원-1,500원-7.18%20,200원20,450원19,380원83,93616.5억원21,649,789주4200억원
cms3idycv0dff0z96fuarx8ikfsc-stock-price036800:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idycl0dfd0z96x3xbu93f1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-07-24036800036800KR7036800001나이스정보통신KOSDAQ29,700원-100원-0.34%29,050원29,900원29,050원6,5591.9억원9,100,000주2702.7억원
cms3idyc90dfb0z9680sbr5cufsc-stock-price036710:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idybx0df90z96iit45txo1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-07-24036710036710KR7036710002심텍홀딩스KOSDAQ3,255원-225원-6.47%3,410원3,415원3,165원177,4015.7억원52,827,754주1719.5억원
cms3idybk0df70z96epwt7grofsc-stock-price036690:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyb90df50z9697b5yq971
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-07-24036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cms3idyax0df30z96up596c0ffsc-stock-price036670:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyam0df10z96uxvoxw2v1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-07-24036670036670KR7036670008삼양케이씨아이KOSDAQ5,180원-50원-0.96%5,200원5,230원5,100원6,7213456만원10,760,200주557.3억원
cms3idya80dez0z961gk4b5yhfsc-stock-price036640:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idy9y0dex0z96riy3qzcx1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-07-24036640036640KR7036640001HRSKOSDAQ4,775원-15원-0.31%4,790원4,850원4,750원60,5812.9억원16,354,800주780.9억원
cms3idy9m0dev0z96m8xgpaqvfsc-stock-price036630:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idy9a0det0z962vbfw6aq1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-07-24036630036630KR7036630002세종텔레콤KOSDAQ7,060원580원8.95%6,560원7,160원6,440원41,8312.8억원10,000,000주706억원
cms3idy8y0der0z962rn4qsgufsc-stock-price036620:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idy8o0dep0z96yo8edcwz1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-07-24036620036620KR7036620003감성코퍼레이션KOSDAQ4,210원-85원-1.98%4,130원4,300원4,060원311,80413.1억원89,862,944주3783.2억원
cms3idy8e0den0z96od27z34lfsc-stock-price036580:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idy810del0z96svrnf4rl1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-07-24036580036580KR7036580009팜스코KOSPI2,630원-45원-1.68%2,670원2,670원2,550원28,9757520.4만원36,727,943주965.9억원
cms3idy7n0dej0z968knxg1wnfsc-stock-price036570:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:38cms3idy790deh0z96nb9asoj91
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-07-24036570036570KR7036570000NCKOSPI228,000원3,000원1.33%223,500원231,000원220,000원63,403143.4억원21,544,022주4.9조원
cms3idy6u0def0z963ltfx9dafsc-stock-price036560:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy6k0ded0z96jsufqe0k1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-07-24036560036560KR7036560001KZ정밀KOSDAQ11,860원210원1.80%11,660원12,270원11,660원11,2951.3억원15,750,000주1867.9억원
cms3idy680deb0z96i41rtht5fsc-stock-price036540:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy5x0de90z96rghenrrp1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-07-24036540036540KR7036540003SFA반도체KOSDAQ5,100원-420원-7.61%5,520원5,520원5,100원1,432,58275억원164,460,303주8387.4억원
cms3idy5k0de70z96y0dqu5vrfsc-stock-price036530:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy590de50z96ex0tv7bd1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-07-24036530036530KR7036530004SNT홀딩스KOSPI49,350원-500원-1.00%49,950원51,400원49,350원13,8786.9억원16,303,886주8045.9억원
cms3idy4x0de30z96qcogudxtfsc-stock-price036480:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy4l0de10z96cr2ur8ak1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-07-24036480036480KR7036480002대성미생물KOSDAQ6,470원-40원-0.61%6,510원6,510원6,410원2,6941731.7만원3,800,000주245.8억원
cms3idy490ddz0z962qu7ozrvfsc-stock-price036460:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy3z0ddx0z968mquea7k1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-07-24036460036460KR7036460004한국가스공사KOSPI34,950원550원1.60%33,950원35,700원33,950원235,47182.7억원92,313,000주3.2조원
cms3idy3n0ddv0z96a2wma9p1fsc-stock-price036420:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy3b0ddt0z96i8znyyhe1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-07-24036420036420KR7036420008콘텐트리중앙KOSPI1,612원-45원-2.72%1,627원1,640원1,532원116,2611.8억원19,262,308주310.5억원
cms3idy2x0ddr0z960o87aeowfsc-stock-price036220:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy2n0ddp0z96bz5j3w8u1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-07-24036220036220KR7036220002오상헬스케어KOSDAQ6,100원50원0.83%6,040원6,200원5,980원8,6085250.4만원14,309,416주872.8억원
cms3idy2b0ddn0z96ix1x7sh9fsc-stock-price036200:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy1z0ddl0z96svmgeoic1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-07-24036200036200KR7036200004유니셈KOSDAQ7,400원-470원-5.97%7,790원7,790원7,240원208,03415.5억원30,664,223주2269.1억원
cms3idy1m0ddj0z96roetdchqfsc-stock-price036190:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy1b0ddh0z96bkbsxa971
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-07-24036190036190KR7036190007금화피에스시KOSDAQ32,500원550원1.72%31,250원32,500원31,250원4,9791.5억원6,000,000주1950억원
cms3idy0y0ddf0z96fsj01irmfsc-stock-price036170:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy0n0ddd0z96mqp9ceb91
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-07-24036170036170KR7036170009에이치엠넥스KOSDAQ2,585원-200원-7.18%2,725원2,770원2,540원364,4459.5억원61,365,626주1586.3억원
cms3idy0b0ddb0z969tgub5jlfsc-stock-price036120:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy000dd90z96rc1p9z081
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-07-24036120036120KR7036120004서울평가정보KOSDAQ1,593원20원1.27%1,576원1,840원1,564원3,426,85058.5억원35,145,000주559.8억원
cms3idxzn0dd70z96utczol5tfsc-stock-price036090:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxzc0dd50z96jb4wowim1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-07-24036090036090KR7036090009위지트KOSDAQ1,234원-81원-6.16%1,303원1,303원1,228원423,4215.3억원42,550,514주525억원
cms3idxz00dd30z96uz2bj4rzfsc-stock-price036030:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxyo0dd10z962v2y8gr81
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-07-24036030036030KR7036030005케이티알파KOSDAQ4,495원-25원-0.55%4,520원4,520원4,410원20,9609316만원49,019,141주2203.4억원
cms3idxyb0dcz0z96y2em4ppdfsc-stock-price036010:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxxz0dcx0z965nthvtk81
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-07-24036010036010KR7036010007아비코전자KOSDAQ5,700원-520원-8.36%6,050원6,110원5,680원127,2317.4억원13,292,934주757.6억원
cms3idxxn0dcv0z96gm64wtibfsc-stock-price036000:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxxa0dct0z960j5plqi01
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-07-24036000036000KR7036000008예림당KOSDAQ2,930원-25원-0.85%3,040원3,040원2,870원39,5911.1억원23,034,277주674.9억원
cms3idxwy0dcr0z962ef4ia15fsc-stock-price035900:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxwn0dcp0z96svu7zun81
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-07-24035900035900KR7035900000JYP Ent.KOSDAQ44,850원-800원-1.75%44,750원45,850원44,450원131,27159.1억원35,532,492주1.5조원
cms3idxwc0dcn0z96897j08gpfsc-stock-price035890:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxw00dcl0z96e7ywl7ad1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-07-24035890035890KR7035890003서희건설KOSDAQ1,990원-35원-1.73%2,025원2,070원1,964원228,0414.5억원229,808,457주4573.1억원
cms3idxvo0dcj0z96vnj3bo66fsc-stock-price035810:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxvc0dch0z96g9mqx3xr1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-07-24035810035810KR7035810001이지홀딩스KOSDAQ4,370원-50원-1.13%4,390원4,485원4,350원247,15710.9억원64,516,185주2819.3억원
cms3idxv40dcf0z96heobqja6fsc-stock-price035760:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxut0dcd0z96ti0jtqhr1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-07-24035760035760KR7035760008CJ ENMKOSDAQ30,300원-150원-0.49%29,800원30,950원29,800원62,47218.9억원21,929,154주6644.5억원
cms3idxug0dcb0z96hdoy24tefsc-stock-price035720:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxu50dc90z96xr7vqkbd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
—2026-07-24035720035720KR7035720002카카오KOSPI36,200원-950원-2.56%36,450원36,800원35,500원1,679,130605.6억원442,981,070주16조원
cms3idxtu0dc70z964ks1ys7ifsc-stock-price035620:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxtj0dc50z964gb2ata91
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-07-24035620035620KR7035620004바른손이앤에이KOSDAQ766원58원8.19%725원910원719원1,456,84812억원18,609,918주142.5억원
cms3idxt40dc30z962qra6rf1fsc-stock-price035610:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxsv0dc10z962m0xs1ig1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-07-24035610035610KR7035610005솔본KOSDAQ4,720원-80원-1.67%4,730원4,880원4,715원74,1603.5억원27,345,997주1290.7억원
cms3idxsg0dbz0z9610ux36nxfsc-stock-price035600:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxs60dbx0z96wymmhyrn1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-07-24035600035600KR7035600006KG이니시스KOSDAQ9,460원-20원-0.21%9,360원9,500원9,310원49,1174.6억원27,554,434주2606.6억원
cms3idxrt0dbv0z96x6jcw0fcfsc-stock-price035510:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxrh0dbt0z966n6ti8ch1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-07-24035510035510KR7035510007신세계 I&CKOSPI12,600원-280원-2.17%12,880원12,880원12,400원23,8112.9억원13,980,900주1761.5억원
cms3idxr50dbr0z96srd7tqfufsc-stock-price035460:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxqv0dbp0z963keqfm6c1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-07-24035460035460KR7035460005기산텔레콤KOSDAQ2,040원-75원-3.55%2,100원2,135원2,020원90,6131.8억원14,920,340주304.3억원
cms3idxqi0dbn0z96mzs6k9ejfsc-stock-price035420:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxq70dbl0z96khzkph601
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
—2026-07-24035420035420KR7035420009NAVERKOSPI207,500원-12,500원-5.68%215,000원216,500원202,000원1,048,4972178억원156,944,242주32.5조원
cms3idxpt0dbj0z96hpz68e6vfsc-stock-price035290:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxpj0dbh0z96tbt8dh421
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-07-24035290035290KR7035290006골드앤에스KOSDAQ1,607원-143원-8.17%1,752원1,910원1,602원24,4864085.6만원4,767,648주76.6억원
cms3idxp70dbf0z96tjxbp26vfsc-stock-price035250:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxov0dbd0z96xve5git21
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-07-24035250035250KR7035250000강원랜드KOSPI14,460원60원0.42%14,200원14,570원14,200원251,54236.3억원213,940,500주3조원
cms3idxoj0dbb0z96d83jvm4nfsc-stock-price035200:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxo70db90z969vvnrgea1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-07-24035200035200KR7035200005프럼파스트KOSDAQ2,800원55원2.00%2,725원2,805원2,645원17,7394776.4만원9,219,981주258.1억원
cms3idxnv0db70z96syi8f258fsc-stock-price035150:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxnj0db50z96h03jsh9o1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-07-24035150035150KR7035150002백산KOSPI9,840원-160원-1.60%9,870원10,080원9,690원14,6381.4억원19,771,079주1945.4억원
cms3idxn60db30z96yahd0jj1fsc-stock-price035080:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxmv0db10z96js9s53781
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-07-24035080035080KR7035080001그래디언트KOSDAQ9,310원40원0.43%9,270원9,330원9,050원8,5467867.8만원11,431,284주1064.2억원
cms3idxmm0daz0z96q1n8xkeefsc-stock-price035000:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxmb0dax0z96pvmsfck41
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-07-24035000035000KR7035000009HS애드KOSPI5,940원30원0.51%5,880원6,290원5,800원380,11322.5억원16,207,644주962.7억원
cms3idxlz0dav0z9635c19hx5fsc-stock-price034950:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxlo0dat0z96e2mvvh961
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-07-24034950034950KR7034950006한국기업평가KOSDAQ100,900원-500원-0.49%101,300원102,000원100,200원1,5041.5억원4,540,514주4581.3억원
152,185건 중 4,801–4,850← 이전97 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬