Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iesuz0ir30z96suxkf1j3fsc-stock-price403550:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesuo0ir10z96xnzpq7w31
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-07-24403550403550KR7403550007쏘카KOSPI9,650원-30원-0.31%9,700원9,890원9,080원51,4384.9억원37,939,942주3661.2억원
cms3iesuc0iqz0z96w5qskymvfsc-stock-price403490:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesu10iqx0z96pcdemeya1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-07-24403490403490KR7403490006우듬지팜KOSDAQ493원-15원-2.95%508원519원485원42,2482071.1만원45,932,464주226.4억원
cms3iestp0iqv0z96kjcwid39fsc-stock-price403360:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iestd0iqt0z96dau78p5t1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-07-24403360403360KR7403360001라피치KONEX6,190원-200원-3.13%0원0원0원00원3,585,817주221.9억원
cms3iest10iqr0z96qykjapb0fsc-stock-price402490:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iessq0iqp0z96uku3ljab1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-07-24402490402490KR7402490007그린리소스KOSDAQ6,690원-540원-7.47%7,110원7,110원6,670원102,7737억원16,935,217주1132.9억원
cms3iesse0iqn0z96oakoueiefsc-stock-price402420:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iess20iql0z96pundbtdl1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-07-24402420402420KR7402420004켈스KONEX1,500원-199원-11.71%1,500원1,500원1,500원11,500원2,348,763주35.2억원
cms3iesrr0iqj0z9638wu7m4ofsc-stock-price402340:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesrg0iqh0z9647fojkvb1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-07-24402340402340KR7402340004SK스퀘어KOSPI1,109,000원-112,000원-9.17%1,202,000원1,203,000원1,104,000원783,7428847.8억원131,958,386주146.3조원
cms3iesr40iqf0z961a2udkeqfsc-stock-price402030:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesqt0iqd0z9625swgvms1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-07-24402030402030KR7402030001코난테크놀로지KOSDAQ10,890원-700원-6.04%11,250원11,450원10,780원11,6841.2억원12,517,488주1363.1억원
cms3iesqk0iqb0z96sn34rlhhfsc-stock-price400760:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesq70iq90z96z6ij7knn1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-07-24400760400760KR7400760005NH올원리츠KOSPI3,015원10원0.33%2,990원3,020원2,960원118,0933.5억원54,929,275주1656.1억원
cms3iespv0iq70z96row0tyo4fsc-stock-price399720:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iespf0iq50z967ir0dy4t1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-07-24399720399720KR7399720002가온칩스KOSDAQ40,000원-4,200원-9.50%43,050원43,350원40,000원91,55737.6억원11,858,844주4743.5억원
cms3iesp20iq30z96zmlzw4d2fsc-stock-price398120:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesor0iq10z967abpp5sy1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-07-24398120398120KR7398120006에스지헬스케어KOSDAQ1,911원-30원-1.55%2,040원2,040원1,890원18,5473564.7만원11,841,511주226.2억원
cms3iesod0ipz0z96covgsjhrfsc-stock-price397810:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieso40ipx0z96w5poo5bm1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-07-24397810397810KR7397810003애드포러스KOSDAQ4,440원-20원-0.45%4,500원4,510원4,320원7,8723449.2만원5,160,770주229.1억원
cms3iesns0ipv0z96947dejncfsc-stock-price397030:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesng0ipt0z96qdbwdrfd1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-07-24397030397030KR7397030008에이프릴바이오KOSDAQ24,800원-1,750원-6.59%26,750원27,150원24,800원113,80829.5억원23,413,826주5806.6억원
cms3iesn30ipr0z96rtq82048fsc-stock-price396690:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesmt0ipp0z9607hrv0kz1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-07-24396690396690KR7396690000미래에셋글로벌리츠KOSPI1,690원0원0.00%1,690원1,696원1,681원41,0146916.9만원39,605,940주669.3억원
cms3iesmh0ipn0z96n2yk0pvkfsc-stock-price396470:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesm50ipl0z96pi9mwzbq1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-07-24396470396470KR7396470007워트KOSDAQ5,190원-330원-5.98%5,510원5,510원5,190원43,2122.2억원16,120,000주836.6억원
cms3ieslt0ipj0z9693dnwpbnfsc-stock-price396300:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieslh0iph0z962i7028av1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-07-24396300396300KR7396300006세아메카닉스KOSDAQ3,350원-280원-7.71%3,600원3,620원3,335원842,92329억원26,489,500주887.3억원
cms3iesl50ipf0z96f13feejwfsc-stock-price396270:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieskt0ipd0z965rp8fmv11
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-07-24396270396270KR7396270001넥스트칩KOSDAQ2,005원-195원-8.86%2,195원2,250원2,000원193,4464억원32,887,431주659.3억원
cms3ieskh0ipb0z96g3c4hfbefsc-stock-price395400:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesk50ip90z96umxwgprj1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-07-24395400395400KR7395400005SK리츠KOSPI5,480원-60원-1.08%5,540원5,670원5,420원263,18914.5억원301,017,620주1.6조원
cms3iesjt0ip70z96qlaaubvnfsc-stock-price394800:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesjh0ip50z96q2pmqp7n1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-07-24394800394800KR7394800007쓰리빌리언KOSDAQ5,580원-260원-4.45%5,730원5,920원5,570원106,1946억원31,822,553주1775.6억원
cms3iesj50ip30z96jb2v85ydfsc-stock-price394420:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesit0ip10z96xtq06t3r1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-07-24394420394420KR7394420004리센스메디컬KOSDAQ11,020원-980원-8.17%11,820원12,480원10,990원92,39010.7억원10,999,701주1212.1억원
cms3iesih0ioz0z965daw4b8bfsc-stock-price394280:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesi90iox0z96ndjaax2p1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-07-24394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,800원-520원-5.04%10,210원10,210원9,670원56,0295.5억원26,346,530주2581.9억원
cms3ieshw0iov0z96k0l8107efsc-stock-price393970:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieshl0iot0z96gd8mgrrx1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-07-24393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cms3iesh90ior0z962smripd4fsc-stock-price393890:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesgy0iop0z96lef9bmz51
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-07-24393890393890KR7393890009더블유씨피KOSDAQ7,480원-480원-6.03%7,670원7,900원7,320원130,6349.9억원33,843,144주2531.4억원
cms3iesgm0ion0z966sxjjhu2fsc-stock-price393210:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesga0iol0z96u0k5w3kt1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-07-24393210393210KR7393210000토마토시스템KOSDAQ2,090원-95원-4.35%2,185원2,185원2,080원17,7243753.3만원15,614,544주326.3억원
cms3iesfy0ioj0z96weqgrivqfsc-stock-price391710:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesfm0ioh0z960vblcpep1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-07-24391710391710KR7391710001코닉오토메이션KOSDAQ1,138원-72원-5.95%1,190원1,190원1,130원110,2201.2억원42,620,470주485억원
cms3iesfa0iof0z96202k8vw8fsc-stock-price390110:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesez0iod0z960hg6e3n61
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-07-24390110390110KR7390110005애니메디솔루션KONEX59원-10원-14.49%79원79원59원10,93573.9만원9,697,047주5.7억원
cms3iesem0iob0z96nwf1v929fsc-stock-price389680:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesee0io90z967ugd5zd31
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-07-24389680389680KR7389680000유디엠텍KOSDAQ1,592원-11원-0.69%1,605원1,649원1,462원49,0907759.3만원8,320,693주132.4억원
cms3iesdy0io70z96u8z2s6rhfsc-stock-price389650:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesdr0io50z96egvf41181
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-07-24389650389650KR7389650003넥스트바이오메디컬KOSDAQ34,450원-1,700원-4.70%35,900원36,950원34,400원19,0376.8억원8,277,286주2851.5억원
cms3iesdg0io30z96cfwqo4bgfsc-stock-price389500:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesd30io10z96eciuxzbe1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-07-24389500389500KR7389500000에스비비테크KOSDAQ31,100원-4,500원-12.64%35,350원35,350원31,100원98,60631.7억원6,663,472주2072.3억원
cms3iescr0inz0z964lsdt9qtfsc-stock-price389470:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesce0inx0z96httthrby1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-07-24389470389470KR7389470006인벤티지랩KOSDAQ29,450원-950원-3.13%29,950원31,250원29,000원29,5718.8억원13,307,708주3919.1억원
cms3iesc30inv0z965cq2x6kyfsc-stock-price389260:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesbq0int0z96oo39apvt1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-07-24389260389260KR7389260001대명에너지KOSDAQ15,850원-730원-4.40%16,600원18,040원15,850원1,913,136325.6억원17,916,325주2839.7억원
cms3iesb80inr0z96ljwv1ce9fsc-stock-price389140:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesax0inp0z963l02p43t1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-07-24389140389140KR7389140005포바이포KOSDAQ4,635원-235원-4.83%4,820원4,835원4,625원38,2801.7억원14,269,735주661.4억원
cms3iesal0inn0z966trtyjnrfsc-stock-price389030:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3iesa90inl0z96pgisd2hp1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-07-24389030389030KR7389030008지니너스KOSDAQ2,035원-85원-4.01%2,060원2,160원2,035원113,4732.3억원39,392,271주801.6억원
cms3ies9w0inj0z96udotgmc8fsc-stock-price389020:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies9o0inh0z96qlsv60sb1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-07-24389020389020KR7389020009자람테크놀로지KOSDAQ19,210원-1,390원-6.75%20,000원20,200원19,200원28,3805.5억원6,905,082주1326.4억원
cms3ies980inf0z96i2k1vnfyfsc-stock-price388870:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies8z0ind0z965ef9aan51
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-07-24388870388870KR7388870008파로스아이바이오KOSDAQ5,000원-100원-1.96%5,020원5,170원4,945원35,1411.7억원12,945,932주647.2억원
cms3ies8m0inb0z96ptbmsf8efsc-stock-price388790:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies8b0in90z96erlvscmk1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-07-24388790388790KR7388790008라이콤KOSDAQ3,720원-390원-9.49%3,970원4,085원3,690원300,23811.4억원30,614,160주1138.8억원
cms3ies7y0in70z96ikqsea33fsc-stock-price388720:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies7l0in50z96o07tmzkx1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-07-24388720388720KR7388720005유일로보틱스KOSDAQ59,700원-6,200원-9.41%63,800원64,500원58,900원42,16025.4억원11,781,345주7033.4억원
cms3ies780in30z96rajifrvifsc-stock-price388610:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies6x0in10z96eurx210y1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-07-24388610388610KR7388610008지에프씨생명과학KOSDAQ5,880원-120원-2.00%5,930원6,000원5,670원5,2663043.9만원5,325,383주313.1억원
cms3ies6l0imz0z96nkh30ib1fsc-stock-price388210:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies690imx0z96x3my49zu1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-07-24388210388210KR7388210007씨엠티엑스KOSDAQ80,300원-6,800원-7.81%86,600원87,100원80,200원56,34946.3억원9,654,438주7752.5억원
cms3ieqgj0icc0z96f0d16r6sfsc-stock-price354320:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqg70ica0z9680aihnge1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-07-24354320354320KR7354320004알멕KOSDAQ24,650원-2,850원-10.36%27,500원27,500원24,350원71,16517.9억원6,391,381주1575.4억원
cms3ieqfv0ic80z96i366pr7gfsc-stock-price354200:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqfj0ic60z96px2znyxv1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-07-24354200354200KR7354200008엔젠바이오KOSDAQ2,585원595원29.90%2,150원2,585원1,995원2,920,66971.2억원8,936,583주231억원
cms3ieqf60ic40z96dkugwcxrfsc-stock-price353810:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqew0ic20z96wfpmx8at1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-07-24353810353810KR7353810005이지바이오KOSDAQ6,160원-30원-0.48%6,140원6,240원6,110원69,9284.3억원33,081,920주2037.8억원
cms3ieqej0ic00z96lx8anudhfsc-stock-price353590:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqee0iby0z96xw0qjvk61
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-07-24353590353590KR7353590003오토앤KOSDAQ1,460원-60원-3.95%1,506원1,520원1,456원13,6482019만원12,875,570주187.9억원
cms3ieqde0ibs0z96ih478ziafsc-stock-price353200:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqd10ibq0z96bvv0ougt1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-07-24353200353200KR7353200009대덕전자KOSPI109,500원-13,700원-11.12%121,200원121,200원108,100원780,851870억원49,416,925주5.4조원
cms3ieqcn0ibo0z96g1zsjx8wfsc-stock-price353190:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqcc0ibm0z96xm2uup421
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-07-24353190353190KR7353190002휴럼KOSDAQ2,900원-75원-2.52%2,955원2,955원2,885원2,894842.3만원7,875,684주228.3억원
cms3ieqbz0ibk0z96vzpwjygcfsc-stock-price352940:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqbo0ibi0z964jebdhsa1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-07-24352940352940KR7352940001인바이오KOSDAQ2,015원0원0.00%2,015원2,015원1,965원1,808361.8만원10,867,730주218.9억원
cms3ieqbc0ibg0z96kg18yt0nfsc-stock-price352910:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqb10ibe0z96uum7l0ja1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-07-24352910352910KR7352910004오비고KOSDAQ3,665원-80원-2.14%3,730원3,730원3,645원3,6931359.5만원12,637,802주463.1억원
cms3ieqap0ibc0z96paajvcj2fsc-stock-price352820:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqad0iba0z96ll4n38or1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-07-24352820352820KR7352820005하이브KOSPI212,000원1,000원0.47%208,000원213,500원205,000원137,829289.1억원43,106,836주9.1조원
cms3ieqa10ib80z96kd6rsr32fsc-stock-price352770:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq9q0ib60z961v554eoo1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-07-24352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cms3ieq9e0ib40z96v1yj3bspfsc-stock-price352700:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq920ib20z961j6lunp31
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-07-24352700352700KR7352700009씨앤투스KOSDAQ1,402원-14원-0.99%1,404원1,422원1,389원28,9494071.7만원26,276,899주368.4억원
cms3ieq8q0ib00z96bvmj1qjrfsc-stock-price352480:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq8e0iay0z96aypkxvcu1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-07-24352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,130원-450원-2.42%18,270원18,660원18,080원11,4562억원13,629,901주2471.1억원
152,185건 중 4,751–4,800← 이전96 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬