Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idn930bjh0z96gq6u4p3ufsc-stock-price004720:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn8s0bjf0z965sqg54381
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-07-24004720004720KR7004720009팜젠사이언스KOSPI3,440원-35원-1.01%3,495원3,525원3,400원31,3981억원22,654,365주779.3억원
cms3idn9s0bjl0z96blxscobrfsc-stock-price004770:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn9g0bjj0z96ofoibjpc1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-07-24004770004770KR7004770004써니전자KOSPI1,626원-15원-0.91%1,641원1,644원1,593원202,5493.2억원35,507,438주577.3억원
cms3idnaf0bjp0z964ea1t0zufsc-stock-price004780:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idna40bjn0z96uqtak91h1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-07-24004780004780KR7004780003대륙제관KOSDAQ4,035원80원2.02%3,955원4,100원3,940원104,0174.1억원15,903,199주641.6억원
cms3idnb50bjt0z9614eyawrufsc-stock-price004800:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idnat0bjr0z96qccyinhg1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-07-24004800004800KR7004800009효성KOSPI156,800원-3,800원-2.37%157,300원164,500원156,100원25,72941.1억원16,740,407주2.6조원
cms3idnbq0bjx0z96gf8lkjbvfsc-stock-price004830:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idnbi0bjv0z96f3fchznk1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-07-24004830004830KR7004830006덕성KOSPI3,295원-80원-2.37%3,330원3,385원3,290원38,0021.2억원15,680,000주516.6억원
cms3idncf0bk10z960h3wh2lffsc-stock-price004835:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idnc30bjz0z96c0qvc1e21
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-07-24004835004835KR7004831004덕성우KOSPI3,960원-140원-3.41%4,095원4,190원3,910원9,4433768.8만원1,392,000주55.1억원
cms3idnd20bk50z96my622giwfsc-stock-price004840:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idncr0bk30z960abbnpr61
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-07-24004840004840KR7004840005DRB동일KOSPI4,355원-30원-0.68%4,310원4,480원4,260원13,8506016.1만원19,272,364주839.3억원
cms3idndv0bk90z9687wfa32ofsc-stock-price004870:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idndj0bk70z968o4w3ff41
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-07-24004870004870KR7004870002티웨이홀딩스KOSPI979원-196원-16.68%1,175원1,175원928원474,7834.7억원22,632,698주221.5억원
cms3idnec0bkd0z966rzpfkbcfsc-stock-price004890:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idne00bkb0z96wo5k6a2m1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-07-24004890004890KR7004890000동일산업KOSPI34,750원-100원-0.29%34,850원35,300원34,300원4971721.9만원2,425,215주842.7억원
cms3idnez0bkh0z96wdad4h1kfsc-stock-price004910:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:24cms3idnen0bkf0z96g4t74umv1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-07-24004910004910KR7004910006조광페인트KOSPI3,490원25원0.72%3,490원3,585원3,465원32,0241.1억원12,800,000주446.7억원
cms3idnfn0bkl0z96ol0taw23fsc-stock-price004920:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnfb0bkj0z96pxsr9i6o1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-07-24004920004920KR7004920005씨아이테크KOSPI999원39원4.06%959원1,019원935원214,5562.1억원52,179,872주521.2억원
cms3idngd0bkp0z96obhrtcypfsc-stock-price004960:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idng00bkn0z96y4g808801
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-07-24004960004960KR7004960001한신공영KOSPI10,160원-620원-5.75%10,690원10,690원10,150원25,0162.5억원11,570,702주1175.5억원
cms3idnh00bkt0z96mace4wb2fsc-stock-price004970:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idngo0bkr0z965ughm2ur1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-07-24004970004970KR7004970000신라교역KOSPI9,300원80원0.87%9,230원9,380원9,160원22,5492억원16,000,000주1488억원
cms3idnho0bkx0z96xel8kd0wfsc-stock-price004980:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnhc0bkv0z9641n72bww1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-07-24004980004980KR7004980009성신양회KOSPI7,870원-230원-2.84%7,990원8,100원7,860원101,0958억원24,516,073주1929.4억원
cms3idni90bl10z96lj5e0nkdfsc-stock-price004985:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idni00bkz0z96qapi1u0e1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-07-24004985004985KR7004981007성신양회우KOSPI8,570원0원0.00%8,650원8,650원8,250원1,3381123.4만원735,645주63억원
cms3idnix0bl50z96e6fv18tafsc-stock-price004990:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnio0bl30z966jfn8c3f1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-07-24004990004990KR7004990008롯데지주KOSPI23,450원100원0.43%23,000원23,900원23,000원124,28629.2억원99,663,776주2.3조원
cms3idnjh0bl90z961rtt0nr6fsc-stock-price00499K:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnj50bl70z96ix828mj41——2026-07-2400499K—KR700499K014롯데지주우KOSPI22,650원-50원-0.22%22,700원22,700원22,350원305688.7만원805,603주182.4억원
cms3idnk50bld0z96s69f5mowfsc-stock-price005010:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnjt0blb0z963jauj6w61
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-07-24005010005010KR7005010004휴스틸KOSPI3,795원-50원-1.30%3,800원3,960원3,760원344,66413.3억원56,188,075주2132.3억원
cms3idnks0blh0z96i9s75bfmfsc-stock-price005030:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnkh0blf0z96aquvt7ty1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-07-24005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cms3idnlg0bll0z96avgdtxfhfsc-stock-price005070:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnl40blj0z96slf2qizg1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-07-24005070005070KR7005070008코스모신소재KOSPI34,900원-3,850원-9.94%38,050원38,250원34,800원136,19849억원33,214,571주1.1조원
cms3idnm40blp0z965cy1ak6efsc-stock-price005090:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnls0bln0z96en0iacnk1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-07-24005090005090KR7005090006SGC에너지KOSPI49,300원-5,400원-9.87%51,900원56,000원49,100원340,917179.5억원14,409,333주7103.8억원
cms3idnmt0blt0z965r2n2jt7fsc-stock-price005110:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnml0blr0z96y6qy6ayy1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-07-24005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cms3idnnl0blx0z96ygi6icwufsc-stock-price005160:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnn80blv0z96ww1fz48n1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-07-24005160005160KR7005160007동국산업KOSDAQ2,405원-25원-1.03%2,425원2,450원2,380원24,6185933.1만원54,244,482주1304.5억원
cms3idno50bm10z96kbofw48yfsc-stock-price005180:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnnu0blz0z967v5nhtcf1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-07-24005180005180KR7005180005빙그레KOSPI66,600원1,700원2.62%64,500원66,700원64,500원19,33712.7억원9,269,031주6173.1억원
cms3idnot0bm50z96ecnj0i9nfsc-stock-price005250:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnoh0bm30z96oc3w46dn1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-07-24005250005250KR7005250006녹십자홀딩스KOSPI9,540원-110원-1.14%9,530원9,790원9,470원95,3989.2억원47,028,210주4486.4억원
cms3idnpa0bm90z96n5oltdrffsc-stock-price005257:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnp30bm70z96m7fesfws1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-07-24005257005257KR7005252002녹십자홀딩스2우KOSPI15,520원0원0.00%15,520원15,520원15,520원1523.2만원845,990주131.2억원
cms3idnq10bmd0z96eplr8d75fsc-stock-price005290:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnpq0bmb0z966ew8tnb51
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-07-24005290005290KR7005290002동진쎄미켐KOSDAQ41,250원-4,150원-9.14%44,650원44,750원40,700원331,339139.3억원50,970,126주2.1조원
cms3idnqo0bmh0z96h3lp0bnqfsc-stock-price005300:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnqd0bmf0z962ah4mwul1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-07-24005300005300KR7005300009롯데칠성KOSPI100,000원100원0.10%98,300원101,900원98,300원16,94917억원9,278,884주9278.8억원
cms3idnrb0bml0z96hr6wojehfsc-stock-price005305:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnr10bmj0z96r2btyjyz1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-07-24005305005305KR7005301007롯데칠성우KOSPI67,700원-600원-0.88%68,400원68,800원67,500원1,1988182.8만원775,310주524.8억원
cms3idns30bmp0z9652ixhddqfsc-stock-price005320:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnrq0bmn0z968f8zke3f1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-07-24005320005320KR7005320007온타이드KOSPI800원-14원-1.72%829원829원781원56,8254534.6만원34,187,845주273.5억원
cms3idnsm0bmt0z961nwaebxnfsc-stock-price005360:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnsd0bmr0z96smvnerab1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-07-24005360005360KR7005360003모나미KOSPI1,755원-222원-11.23%1,957원1,960원1,720원2,868,18851.8억원18,897,307주331.6억원
cms3idnta0bmx0z96eu22rvvzfsc-stock-price005380:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnsy0bmv0z96pdes4q0m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
—2026-07-24005380005380KR7005380001현대차KOSPI401,000원-31,000원-7.18%418,500원418,500원390,000원896,0663586.6억원204,757,766주82.1조원
cms3idnty0bn10z96ig6rppc7fsc-stock-price005385:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idntm0bmz0z96egm8g38m1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-07-24005385005385KR7005381009현대차우KOSPI196,400원-8,600원-4.20%200,500원202,000원193,400원69,942137.7억원23,340,960주4.5조원
cms3idnul0bn50z96caygqf5efsc-stock-price005387:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnua0bn30z967tlz3lal1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-07-24005387005387KR7005382007현대차2우BKOSPI196,100원-9,400원-4.57%203,000원203,000원193,400원151,273297.5억원34,963,930주6.8조원
cms3idnv80bn90z96lunwzxcqfsc-stock-price005389:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnux0bn70z96jjr5ccqd1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-07-24005389005389KR7005383005현대차3우BKOSPI190,600원-8,000원-4.03%197,500원197,800원189,700원8,78616.9억원2,327,452주4436.1억원
cms3idnvw0bnd0z965bpdq2x7fsc-stock-price005420:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnvk0bnb0z96jjx7sakn1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-07-24005420005420KR7005420005코스모화학KOSPI9,200원-390원-4.07%9,280원9,510원9,120원95,0998.8억원38,408,228주3533.5억원
cms3idqkr0c3q0z96x7b3nmsbfsc-stock-price009470:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqkf0c3o0z966xh2aiqt1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-07-24009470009470KR7009470006삼화전기KOSPI22,250원-1,450원-6.12%23,200원23,700원22,250원49,25911.1억원6,613,820주1471.5억원
cms3idqlf0c3u0z962hzb2uqlfsc-stock-price009520:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idql40c3s0z96l2512e4p1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-07-24009520009520KR7009520008포스코엠텍KOSDAQ10,490원-410원-3.76%10,630원10,790원10,460원114,28212.1억원41,642,703주4368.3억원
cms3idqm20c3y0z960vo7toq2fsc-stock-price009540:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqlq0c3w0z96d1mz1a6n1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-07-24009540009540KR7009540006HD한국조선해양KOSPI372,000원-9,000원-2.36%373,500원389,000원367,000원144,400544억원70,773,116주26.3조원
cms3idqmq0c420z96fy0q2fykfsc-stock-price009580:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqme0c400z96mjiifsua1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-07-24009580009580KR7009580002무림P&PKOSPI1,700원31원1.86%1,670원1,829원1,669원201,4583.5억원62,368,324주1060.2억원
cms3idqne0c460z96dmkpg2ukfsc-stock-price009620:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqn20c440z960iwmfg2m1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-07-24009620009620KR7009620006삼보산업KOSDAQ775원18원2.38%757원777원702원83,5226148.5만원17,473,048주135.4억원
cms3idqo20c4a0z96t17yn9l1fsc-stock-price009680:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqnq0c480z9617ny0xmj1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-07-24009680009680KR7009680000모토닉KOSPI9,870원-120원-1.20%9,930원9,980원9,840원10,7451억원21,733,094주2145억원
cms3idqop0c4e0z96ldfm5nudfsc-stock-price0096B0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqoe0c4c0z968lbypk3v1——2026-07-240096B0—KR70096B0006삼성스팩12호KOSDAQ1,987원-3원-0.15%1,975원1,989원1,975원22,1104372.5만원6,580,000주130.7억원
cms3idqpd0c4i0z963q8mwxb5fsc-stock-price0096D0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqp20c4g0z96suhh74ui1——2026-07-240096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,983원-13원-0.65%1,978원1,995원1,978원1,640325.4만원5,500,000주109억원
cms3idqq60c4m0z96s64hbmu1fsc-stock-price009730:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqpp0c4k0z96u4c93epm1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-07-24009730009730KR7009730003이렘KOSDAQ1,487원7원0.47%1,574원1,574원1,466원50,1287512.3만원7,975,503주118.5억원
cms3idqqr0c4q0z96zdf1yx7ufsc-stock-price009770:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqqk0c4o0z96ow3h7mio1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-07-24009770009770KR7009770009삼정펄프KOSPI26,450원-150원-0.56%26,650원27,300원25,900원8,4952.2억원2,499,971주661.2억원
cms3idqrd0c4u0z96qxr4oj9ifsc-stock-price009780:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqr40c4s0z96lrilgp0e1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-07-24009780009780KR7009780008엠에스씨KOSDAQ6,060원10원0.17%6,050원6,110원6,000원9,9516012만원17,600,000주1066.5억원
cms3idqs00c4y0z963uubfckefsc-stock-price0097F0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqrs0c4w0z96szu862ux1——2026-07-240097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,998원4원0.20%1,990원1,998원1,981원19,5643887.5만원6,500,000주129.8억원
cms3idqsn0c520z96rm507w9vfsc-stock-price009810:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqsc0c500z96dr3rmq9x1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-07-24009810009810KR7009810003플레이그램KOSPI1,870원-103원-5.22%1,957원1,959원1,870원4,646883.8만원15,188,750주284억원
cms3idqta0c560z96ekrs8onbfsc-stock-price009830:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqt00c540z96ypsxkpdl1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-07-24009830009830KR7009830001한화솔루션KOSPI30,000원0원0.00%30,000원32,000원28,700원5,848,2411772.6억원171,892,536주5.1조원
71,811건 중 4,701–4,750← 이전95 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬