Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idp6c0bva0z963n3mfd2xfsc-stock-price007120:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp620bv80z96su0pa3pl1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-07-24007120007120KR7007120009미래아이앤지KOSPI1,130원20원1.80%1,104원1,169원1,104원15,6041750.6만원27,323,114주308.7억원
cms3idp700bve0z962zvabb4ufsc-stock-price007160:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp6q0bvc0z96k5dj2yyo1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-07-24007160007160KR7007160005사조산업KOSPI47,000원200원0.43%46,050원47,850원46,050원1,7558232.5만원5,000,000주2350억원
cms3idp8c0bvm0z96hh7xd0p4fsc-stock-price007210:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp830bvk0z968z4hrla11
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-07-24007210007210KR7007210008벽산KOSPI1,436원-94원-6.14%1,515원1,516원1,429원372,4835.4억원65,360,000주938.5억원
cms3idp900bvq0z96mooe2g17fsc-stock-price007280:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp8o0bvo0z96t7si4p981
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-07-24007280007280KR7007280001한국특강KOSPI1,920원-22원-1.13%1,981원1,981원1,885원17,5203385.4만원28,646,540주550억원
cms3idp9o0bvu0z96mmjiit15fsc-stock-price0072Z0:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp9d0bvs0z96tguj5bcd1——2026-07-240072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,977원-14원-0.70%1,975원1,990원1,975원2,406476.3만원7,885,000주155.8억원
cms3idpae0bvy0z96x1edm8wwfsc-stock-price007310:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpa10bvw0z96ogpdfdfm1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-07-24007310007310KR7007310006오뚜기KOSPI319,000원5,000원1.59%307,000원319,500원307,000원6,19619.5억원4,007,830주1.2조원
cms3idpb10bw20z96wvqqr18vfsc-stock-price007330:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpaq0bw00z96gun74v7d1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-07-24007330007330KR7007330004푸른저축은행KOSDAQ10,030원-10원-0.10%10,020원10,190원9,830원25,5742.5억원15,082,800주1512.8억원
cms3idpbp0bw60z96g7xv9lczfsc-stock-price007340:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpbd0bw40z962ka3b3pa1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-07-24007340007340KR7007340003DN오토모티브KOSPI38,900원-1,700원-4.19%40,100원41,250원38,600원121,64447.8억원58,510,865주2.2조원
cms3idpcb0bwa0z96zi8pmkz0fsc-stock-price007370:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpc10bw80z961zcbfdv41
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-07-24007370007370KR7007370000진양제약KOSDAQ3,890원-35원-0.89%3,925원3,955원3,855원7,2692831.3만원14,134,587주549.8억원
cms3idpcz0bwe0z9690j5noh6fsc-stock-price007390:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpcr0bwc0z96u7dlvuqa1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-07-24007390007390KR7007390008네이처셀KOSDAQ24,100원50원0.21%23,450원24,600원23,200원328,07878.2억원64,435,056주1.5조원
cms3idpdq0bwi0z96waf8tswgfsc-stock-price007460:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpdg0bwg0z96qjuawnk91
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-07-24007460007460KR7007460009에이프로젠KOSPI2,265원-45원-1.95%2,260원2,375원2,125원84,2871.9억원23,594,933주534.4억원
cms3idpec0bwm0z96icml488bfsc-stock-price007530:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpe10bwk0z96ep5kpuwh1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-07-24007530007530KR7007530009와이엠KOSDAQ1,652원-46원-2.71%1,698원1,711원1,647원14,8382477.3만원22,254,231주367.6억원
cms3idpey0bwq0z96tjbm4bapfsc-stock-price007540:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpem0bwo0z968wkxt63n1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-07-24007540007540KR7007540008샘표KOSPI43,250원250원0.58%43,000원43,900원42,500원4,0801.7억원2,875,800주1243.7억원
cms3idpfl0bwu0z96v6yzol66fsc-stock-price007570:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpfa0bws0z961k0io7r71
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-07-24007570007570KR7007570005일양약품KOSPI8,170원40원0.49%8,120원8,310원7,990원17,2321.4억원19,085,664주1559.2억원
cms3idpmc0bxy0z966axyw27mfsc-stock-price007810:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpm00bxw0z969v7rnktf1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-07-24007810007810KR7007810005코리아써키트KOSPI57,100원-7,000원-10.92%63,500원63,500원55,700원357,995206.2억원23,982,620주1.3조원
cms3idpmx0by20z961d9bxhegfsc-stock-price007815:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpmn0by00z9625ec2kji1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-07-24007815007815KR7007811003코리아써우KOSPI15,330원-2,870원-15.77%17,750원17,750원15,330원7441205.9만원2,964,690주454.4억원
cms3idpnj0by60z96burpwydmfsc-stock-price00781K:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpn80by40z9660ng7igo1——2026-07-2400781K—KR700781K015코리아써키트2우BKOSPI12,370원-1,180원-8.71%13,440원13,440원12,370원2,0042593.6만원783,699주96.9억원
cms3idpo70bya0z96av8dp027fsc-stock-price007820:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpnv0by80z96f2qu7uj21
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-07-24007820007820KR7007820004엠엑스로보틱스KOSDAQ2,870원-165원-5.44%3,010원3,010원2,820원70,8162억원20,033,946주574.9억원
cms3idpg90bwy0z9629zzgvc3fsc-stock-price007575:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpfy0bww0z96c38u2yju1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-07-24007575007575KR7007571003일양약품우KOSPI7,280원-10원-0.14%7,400원7,440원7,200원864638.1만원445,080주32.4억원
cms3idpgu0bx20z96lhibib02fsc-stock-price007590:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpgm0bx00z960wr8fiai1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-07-24007590007590KR7007590003동방아그로KOSPI5,570원-80원-1.42%5,660원5,660원5,550원9,4185257.9만원13,617,577주758.4억원
cms3idphj0bx60z96xq6nll0tfsc-stock-price007610:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idph70bx40z960xptcaj01
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-07-24007610007610KR7007610009선도전기KOSPI4,300원-425원-8.99%4,585원4,605원4,300원393,96817.4억원18,000,000주774억원
cms3idpi60bxa0z96b6s8ran6fsc-stock-price007660:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idphv0bx80z96f0q11zgj1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-07-24007660007660KR7007660004이수페타시스KOSPI87,000원-6,400원-6.85%91,600원92,200원86,300원518,084457.8억원73,409,219주6.3조원
cms3idpiu0bxe0z966ejbtcxqfsc-stock-price007680:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpij0bxc0z96fez2gm1m1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-07-24007680007680KR7007680002대원KOSDAQ3,365원-10원-0.30%3,370원3,440원3,350원15,1985145.8만원13,222,738주444.9억원
cms3idpjh0bxi0z96qpklhmejfsc-stock-price007690:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpj60bxg0z96gdjhsmfr1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-07-24007690007690KR7007690001국도화학KOSPI38,950원-500원-1.27%41,750원42,750원37,600원119,16947.9억원9,260,832주3607억원
cms3idpk50bxm0z96m0mz66igfsc-stock-price007700:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpju0bxk0z960or7o5i91
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-07-24007700007700KR7007700008F&F홀딩스KOSPI13,930원0원0.00%14,030원14,180원13,700원24,7443.4억원39,114,367주5448.6억원
cms3idpks0bxq0z96y2dwesi3fsc-stock-price007720:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpkj0bxo0z96q3sufefp1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-07-24007720007720KR7007720006소노스퀘어KOSDAQ1,272원21원1.68%1,210원1,289원1,210원52,8856737.1만원20,160,090주256.4억원
cms3idplk0bxu0z96zg5ynxe8fsc-stock-price007770:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpl70bxs0z96f6314gbs1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-07-24007770007770KR7007770001한일화학KOSDAQ6,410원-210원-3.17%6,780원6,780원6,410원3,5372358.9만원3,510,000주224.9억원
cms3idpt80bz20z96dybmqzmvfsc-stock-price008260:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpsv0bz00z96mfvvh5mf1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-07-24008260008260KR7008260002NI스틸KOSPI3,115원30원0.97%3,095원3,185원3,030원70,5332.2억원28,600,117주890.8억원
cms3idptp0bz60z96ehwnfwxpfsc-stock-price008290:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idptf0bz40z967dt2syin1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-07-24008290008290KR7008290009원풍물산KOSDAQ406원-109원-21.17%502원520원400원2,733,14012.3억원20,346,839주82.6억원
cms3idpue0bza0z96ayo3vhhhfsc-stock-price0082N0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpu20bz80z96jf3t8yp71——2026-07-240082N0—KR70082N0008카나프테라퓨틱스KOSDAQ12,260원-760원-5.84%12,460원13,190원12,250원41,8585.2억원13,265,080주1626.2억원
cms3idpv00bze0z96kqp4iqg0fsc-stock-price008350:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpup0bzc0z96fv22omuu1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-07-24008350008350KR7008350001남선알미늄KOSPI1,085원-41원-3.64%1,152원1,154원1,067원1,271,28414.1억원129,079,090주1400.5억원
cms3idpvo0bzi0z96mtxle12xfsc-stock-price008355:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpvd0bzg0z96twrq0bt21
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-07-24008355008355KR7008351009남선알미우KOSPI7,400원430원6.17%7,400원7,500원7,390원2,3041709.4만원307,890주22.7억원
cms3idpwc0bzm0z96caibfjc8fsc-stock-price008370:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpw00bzk0z96pwkqqk2x1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-07-24008370008370KR7008370009원풍KOSDAQ4,860원-10원-0.21%4,870원4,875원4,820원1,308636.5만원12,000,000주583.2억원
cms3idpwz0bzq0z96v4s18ly8fsc-stock-price008420:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpwo0bzo0z96lmpoe9zc1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-07-24008420008420KR7008420002문배철강KOSPI2,140원-10원-0.47%2,150원2,150원2,085원37,7577949.3만원20,503,505주438.7억원
cms3idpxo0bzu0z96w13heaaufsc-stock-price008470:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpxc0bzs0z9610r3t2b31
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-07-24008470008470KR7008470007부스타KOSDAQ1,726원-4원-0.23%1,785원1,785원1,721원13,9252410만원8,404,800주145억원
cms3idpyb0bzy0z96poadycr9fsc-stock-price008490:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpy00bzw0z96maxogq021
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-07-24008490008490KR7008490005서흥KOSPI20,750원250원1.22%20,350원21,400원20,350원33,1206.9억원11,569,113주2400.5억원
cms3idpyy0c020z9677xx9xz7fsc-stock-price008600:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpyo0c000z96nrbose481
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-07-24008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cms3idpzn0c060z962ho236rofsc-stock-price008700:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpzb0c040z96to5rbakh1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-07-24008700008700KR7008700007아남전자KOSPI1,100원26원2.42%1,133원1,246원1,100원2,327,92526.8억원77,124,820주848.3억원
cms3idq0a0c0a0z961lllwrphfsc-stock-price008730:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpzz0c080z96948kk0vu1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-07-24008730008730KR7008730004율촌화학KOSPI13,670원110원0.81%13,460원13,910원13,360원56,3997.6억원24,800,000주3390.1억원
cms3idpov0bye0z967fi7w3y2fsc-stock-price007860:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpoj0byc0z96c57liqa71
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-07-24007860007860KR7007860000서연KOSPI7,500원-130원-1.70%7,600원7,700원7,430원21,8621.6억원23,479,844주1760.9억원
cms3idppj0byi0z96rh93il27fsc-stock-price007980:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpp70byg0z960shg0q9i1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-07-24007980007980KR7007980006TPKOSPI1,690원-21원-1.23%1,711원1,717원1,669원95,1351.6억원46,897,350주792.5억원
cms3idpq60bym0z96ando1q6lfsc-stock-price008040:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:27cms3idppw0byk0z964rpfuxqn1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-07-24008040008040KR7008040008사조동아원KOSPI795원-7원-0.87%800원827원794원147,4351.1억원141,144,600주1122억원
cms3idpqv0byq0z96dqvy2kmvfsc-stock-price008060:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpqk0byo0z96yn0z6yw11
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-07-24008060008060KR7008060006대덕KOSPI14,060원-510원-3.50%14,700원14,910원14,060원57,9348.2억원31,287,098주4398.9억원
cms3idprl0byu0z96w1pjkdbtfsc-stock-price00806K:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpr80bys0z96ptq9usbt1——2026-07-2400806K—KR700806K010대덕1우KOSPI10,750원-180원-1.65%10,880원11,100원10,610원5,2295588만원1,212,357주130.3억원
cms3idpse0byy0z9675rpdbaxfsc-stock-price008250:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpry0byw0z96d4d9wuta1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-07-24008250008250KR7008250003이건산업KOSPI2,810원-45원-1.58%2,800원2,905원2,780원25,6977257.3만원10,952,635주307.7억원
cms3idq140c0e0z968aymx7iifsc-stock-price008770:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq0n0c0c0z96cyvv5j1a1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-07-24008770008770KR7008770000호텔신라KOSPI47,100원-200원-0.42%46,700원48,100원46,300원224,726106.1억원39,248,121주1.8조원
cms3idq1t0c0i0z963fl68a5jfsc-stock-price008775:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq1i0c0g0z96geq2dkhh1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-07-24008775008775KR7008771008호텔신라우KOSPI29,800원-250원-0.83%30,100원30,150원29,300원6601959.2만원751,879주224억원
cms3idq2c0c0m0z96ahg004vrfsc-stock-price008830:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq230c0k0z96cb7djxio1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-07-24008830008830KR7008830002대동기어KOSDAQ9,050원-250원-2.69%9,210원9,400원8,900원39,1033.5억원8,987,520주813.3억원
cms3idq300c0q0z9661gj2ndzfsc-stock-price008870:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq2q0c0o0z96j9bf6ftr1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-07-24008870008870KR7008870008금비KOSPI39,850원250원0.63%39,600원40,000원39,150원234927.5만원1,000,000주398.5억원
cms3idq3o0c0u0z96hrw6m34ifsc-stock-price0088D0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq3c0c0s0z968sf3d95p1——2026-07-240088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,110원-5원-0.24%2,115원2,125원2,090원26,9265635.7만원5,795,000주122.2억원
152,185건 중 4,601–4,650← 이전93 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬