Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie0xd0dv40z96df192oghfsc-stock-price048550:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0x40dv20z96lswszh1r1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-07-24048550048550KR7048550008SM C&CKOSDAQ1,558원-16원-1.02%1,578원1,590원1,537원280,3084.3억원96,714,620주1506.8억원
cms3ie0ws0dv00z96j90ddpn8fsc-stock-price048530:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0wh0duy0z96pzh9gvfi1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-07-24048530048530KR7048530000인트론바이오KOSDAQ2,460원-50원-1.99%2,495원2,540원2,400원76,4921.8억원30,891,758주759.9억원
cms3ie0w50duw0z96mghj7w27fsc-stock-price048470:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0vv0duu0z96b9g1026w1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-07-24048470048470KR7048470009대동스틸KOSDAQ2,500원-100원-3.85%2,590원2,610원2,485원49,2601.2억원9,650,000주241.2억원
cms3ie0vm0dus0z96r579uf6kfsc-stock-price048430:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0v90duq0z96qiwqzvrl1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-07-24048430048430KR7048430003유라테크KOSDAQ5,560원-160원-2.80%5,680원5,700원5,510원8,3404657.6만원11,520,000주640.5억원
cms3ie0uw0duo0z96qbjp9vl5fsc-stock-price048410:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0uj0dum0z9657d0t5kp1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-07-24048410048410KR7048410005현대바이오KOSDAQ6,210원-340원-5.19%6,380원6,620원6,190원677,47943.3억원96,505,572주5992.9억원
cms3ie0u80duk0z96thdgo56cfsc-stock-price047920:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0tx0dui0z96hm8dtvih1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-07-24047920047920KR7047920004HLB제약KOSDAQ9,020원950원11.77%9,690원10,450원8,550원1,823,216172.9억원32,799,356주2958.5억원
cms3ie0tk0dug0z96ltpi3npnfsc-stock-price047820:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0tb0due0z96j2mojvs21
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-07-24047820047820KR7047820006초록뱀미디어KOSDAQ3,280원0원0.00%3,265원3,375원3,260원6,8422260.4만원24,453,930주802억원
cms3ie0st0dub0z964qnogcxkfsc-stock-price047810:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0sg0dua0z961wzft2rz1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-07-24047810047810KR7047810007한국항공우주KOSPI158,100원-6,000원-3.66%162,100원164,900원157,100원410,287663.9억원97,475,107주15.4조원
cms3ie0ry0du70z96y9pkkxstfsc-stock-price047770:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0rm0du50z96w7wydl051
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-07-24047770047770KR7047770003코데즈컴바인KOSDAQ2,550원-95원-3.59%2,600원2,695원2,550원248,0406.4억원37,842,602주964.9억원
cms3ie0ra0du30z96nyvnlkwzfsc-stock-price047560:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0qy0du10z967dopc8ah1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-07-24047560047560KR7047560008이스트소프트KOSDAQ7,730원-420원-5.15%7,990원8,090원7,640원23,1711.8억원11,753,082주908.5억원
cms3ie0ql0dtz0z9629ejso4pfsc-stock-price047400:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0qa0dtx0z96ukejy1g51
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-07-24047400047400KR7047400007유니온머티리얼KOSPI975원-4원-0.41%971원1,020원950원48,9554819.1만원42,000,000주409.5억원
cms3ie0py0dtv0z96r83s9tiyfsc-stock-price047310:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0pm0dtt0z96wxlafp6a1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-07-24047310047310KR7047310008파워로직스KOSDAQ2,915원-85원-2.83%2,990원2,990원2,890원140,0944.1억원36,610,755주1067.2억원
cms3ie0pa0dtr0z96nwolrdqvfsc-stock-price047080:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0oz0dtp0z964sokues41
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-07-24047080047080KR7047080007한빛소프트KOSDAQ981원-31원-3.06%1,012원1,014원981원116,7731.1억원24,822,362주243.5억원
cms3ie0on0dtn0z96fy9oid3cfsc-stock-price047050:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0ob0dtl0z96s1ecukm71
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-07-24047050047050KR7047050000포스코인터내셔널KOSPI56,300원-300원-0.53%56,300원57,800원55,300원487,785276.5억원175,922,788주9.9조원
cms3ie0nz0dtj0z96dhtcjwjzfsc-stock-price047040:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0nm0dth0z96lefzu0dp1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-07-24047040047040KR7047040001대우건설KOSPI15,300원-1,040원-6.36%15,860원16,300원15,170원3,692,812577억원410,907,638주6.2조원
cms3ie0mo0dtb0z96bc2r94kmfsc-stock-price046940:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0md0dt90z96wd6sojvo1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-07-24046940046940KR7046940003우원개발KOSDAQ2,905원-145원-4.75%3,050원3,050원2,870원124,5523.6억원18,074,350주525억원
cms3ie0m20dt70z96mz1vjk79fsc-stock-price046890:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0lt0dt50z96pqntaz8s1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-07-24046890046890KR7046890000서울반도체KOSDAQ8,760원-440원-4.78%9,000원9,050원8,710원171,62215.1억원58,305,400주5107.5억원
cms3ie0lh0dt30z964hsnpfuffsc-stock-price046440:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0l30dt10z96g0dajh841
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-07-24046440046440KR7046440004KG파이낸셜KOSDAQ3,870원-110원-2.76%3,930원3,960원3,865원82,8213.2억원38,010,802주1471억원
cms3ie0kq0dsz0z96yelqo4z4fsc-stock-price046390:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0kd0dsx0z96n9zsv7hq1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-07-24046390046390KR7046390001삼화네트웍스KOSDAQ1,928원2원0.10%1,923원1,939원1,861원28,4315448.3만원17,269,173주332.9억원
cms3ie0k00dsv0z96pwrmx55afsc-stock-price046310:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0jp0dst0z96wk7h764j1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-07-24046310046310KR7046310009백금T&AKOSDAQ2,240원-35원-1.54%2,260원2,275원2,195원35,3787896.5만원16,418,641주367.7억원
cms3ie0jc0dsr0z96kpte2swgfsc-stock-price046210:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0j10dsp0z961lwo2d8z1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-07-24046210046210KR7046210001HLB파나진KOSDAQ1,057원-4원-0.38%1,157원1,322원1,041원1,287,10315억원45,527,960주481.2억원
cms3ie0ip0dsn0z96z3b6skpkfsc-stock-price046120:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0id0dsl0z966r4hzrqt1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-07-24046120046120KR7046120002오르비텍KOSDAQ4,540원-225원-4.72%4,570원4,835원4,530원162,5397.5억원33,855,433주1537억원
cms3ie0i00dsj0z96yeoq7ibyfsc-stock-price046070:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0hp0dsh0z963cg7l0kr1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-07-24046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cms3ie0hd0dsf0z96qthbuqpjfsc-stock-price045970:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0h10dsd0z96v8dylh9h1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-07-24045970045970KR7045970001코아시아KOSDAQ2,520원-140원-5.26%2,640원2,650원2,480원92,0692.3억원26,314,876주663.1억원
cms3ie0gp0dsb0z96zbze9as4fsc-stock-price045660:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0gh0ds90z96sgd2nvav1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-07-24045660045660KR7045660008에이텍KOSDAQ8,090원10원0.12%7,970원8,240원7,970원19,5001.5억원8,260,000주668.2억원
cms3ie0g00ds70z967n5m93jpfsc-stock-price045520:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0fq0ds50z96bxnmu6oo1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-07-24045520045520KR7045520004크린앤사이언스KOSDAQ2,650원10원0.38%2,670원2,720원2,585원8,9802375.5만원6,500,000주172.2억원
cms3ie0fc0ds30z96oesevlicfsc-stock-price045510:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0f10ds10z96eb7s2jgj1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-07-24045510045510KR7045510005정원엔시스KOSDAQ952원11원1.17%970원1,050원909원238,6362.2억원32,209,292주306.6억원
cms3ie0eo0drz0z96yy3i263tfsc-stock-price045390:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0ed0drx0z960l3zexga1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-07-24045390045390KR7045390002대아티아이KOSDAQ2,480원-65원-2.55%2,515원2,585원2,470원386,1359.7억원70,473,377주1747.7억원
cms3ie0e10drv0z96rvso1ungfsc-stock-price045340:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0ds0drt0z96k0ne4g031
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-07-24045340045340KR7045340007토탈소프트KOSDAQ6,460원-60원-0.92%6,470원6,580원6,220원24,3501.5억원8,558,040주552.8억원
cms3ie0dd0drr0z96k10puln1fsc-stock-price045300:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0d40drp0z96w683b8c81
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-07-24045300045300KR7045300001성우테크론KOSDAQ2,445원-60원-2.40%2,505원2,505원2,425원9,2702274.5만원10,547,012주257.8억원
cms3ie0cp0drn0z96aw8agyg1fsc-stock-price045100:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0cg0drl0z96uj51tte31
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-07-24045100045100KR7045100005한양이엔지KOSDAQ30,800원-750원-2.38%30,900원31,000원30,000원78,39723.8억원17,500,000주5390억원
cms3ie0c30drj0z969iyu3mqvfsc-stock-price045060:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0bs0drh0z96h4vnaizm1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-07-24045060045060KR7045060001오공KOSDAQ2,205원15원0.68%2,190원2,205원2,175원8,0731771.1만원16,941,974주373.5억원
cms3ie0bc0drf0z96p9q8i7kufsc-stock-price044990:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0b40drd0z96hbppi0zo1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-07-24044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,740원-210원-1.92%10,800원10,900원10,390원14,3311.5억원7,685,425주825.4억원
cms3ie0ao0drb0z96bj2t4fhwfsc-stock-price044960:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0ae0dr90z963f7muull1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-07-24044960044960KR7044960003이글벳KOSDAQ3,025원5원0.17%3,005원3,070원2,990원36,7631.1억원12,641,883주382.4억원
cms3ie0a10dr70z96q6d5jg1tfsc-stock-price044820:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie09p0dr50z96ca51nvj71
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-07-24044820044820KR7044820009코스맥스비티아이KOSPI19,550원320원1.66%19,230원20,000원18,800원22,4354.3억원9,603,921주1877.5억원
cms3ie09d0dr30z967vwlgiwyfsc-stock-price044780:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0910dr10z96beg5dv361
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-07-24044780044780KR7044780005에이치케이KOSDAQ1,298원43원3.43%1,255원1,318원1,254원81,1861억원18,505,787주240.2억원
cms3ie08q0dqz0z96icwj1r9mfsc-stock-price044490:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie08f0dqx0z96t7npt30i1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-07-24044490044490KR7044490001태웅KOSDAQ27,200원-1,500원-5.23%27,950원29,100원27,050원73,79720.4억원20,007,381주5442억원
cms3ie0830dqv0z96hr5p3py0fsc-stock-price044480:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie07r0dqt0z96s1nsbnpm1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-07-24044480044480KR7044480002빌리언스KOSDAQ793원-50원-5.93%843원854원792원64,7955297만원33,250,916주263.6억원
cms3ie07e0dqr0z963hkejo9dfsc-stock-price044450:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0720dqp0z96oy9fg4c91
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-07-24044450044450KR7044450005KSS해운KOSPI10,130원-90원-0.88%10,160원10,420원10,130원48,5394.9억원23,085,880주2338.5억원
cms3ie06r0dqn0z96rjtbktb0fsc-stock-price044380:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie06f0dql0z96t13w28po1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-07-24044380044380KR7044380004주연테크KOSPI953원-143원-13.05%1,127원1,191원950원1,213,10613.2억원12,896,316주122.9억원
cms3ie0640dqj0z96eomz0r7kfsc-stock-price044340:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie05v0dqh0z96o039i0dm1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-07-24044340044340KR7044340008위닉스KOSDAQ4,905원1,130원29.93%3,775원4,905원3,755원6,177,354277.6억원17,873,425주876.6억원
cms3ie04v0dqb0z96zhg5m757fsc-stock-price043910:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie04l0dq90z96erdhu28i1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-07-24043910043910KR7043910009자연과환경KOSDAQ3,140원10원0.32%3,130원3,190원3,045원10,0843147.8만원11,339,145주356억원
cms3ie04a0dq70z9699met06afsc-stock-price043710:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie03x0dq50z96jnm4pdfr1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-07-24043710043710KR7043710003코스리거글로벌KOSDAQ2,970원-260원-8.05%3,235원3,235원2,970원5,8171784.2만원17,312,502주514.1억원
cms3ie03k0dq30z96teljso9kfsc-stock-price043650:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0390dq10z96dh8pezjm1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-07-24043650043650KR7043650001국순당KOSDAQ3,580원-5원-0.14%3,560원3,660원3,510원40,5151.4억원17,858,304주639.3억원
cms3ie02x0dpz0z96e2lriyaifsc-stock-price043610:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie02l0dpx0z96u6gu73a91
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-07-24043610043610KR7043610005KT지니뮤직KOSDAQ1,403원5원0.36%1,398원1,437원1,386원15,0022100.4만원58,115,438주815.3억원
cms3ie0290dpv0z969koutervfsc-stock-price043590:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie01y0dpt0z96g9qnwr4w1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-07-24043590043590KR7043590009웰킵스하이텍KOSDAQ1,242원-8원-0.64%1,228원1,243원1,150원23,2982817.8만원13,568,381주168.5억원
cms3ie01m0dpr0z960pjr5psgfsc-stock-price043370:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie01a0dpp0z96by5wrnk81
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-07-24043370043370KR7043370006피에이치에이KOSDAQ10,640원-240원-2.21%10,760원10,890원10,560원18,1971.9억원21,000,000주2234.4억원
cms3ie00y0dpn0z961l8atdggfsc-stock-price043360:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie00o0dpl0z9645ixdfhe1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-07-24043360043360KR7043360007디지아이KOSDAQ2,165원-55원-2.48%2,220원2,245원1,999원23,8985019.3만원9,000,000주194.8억원
cms3ie00b0dpj0z96ig2z7r32fsc-stock-price043340:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0000dph0z96yut25wi71
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-07-24043340043340KR7043340009에쎈테크KOSDAQ810원-6원-0.74%800원859원785원79,9096506.3만원47,500,000주384.7억원
cms3idzzo0dpf0z96z8ukwkyofsc-stock-price043260:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzzd0dpd0z966u01dtml1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-07-24043260043260KR7043260009성호전자KOSDAQ17,450원-1,820원-9.44%18,910원18,910원17,230원919,732163.1억원71,556,246주1.2조원
152,185건 중 4,551–4,600← 이전92 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬