Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie3sf0efb0z96nsqqadclfsc-stock-price065420:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3s30ef80z96lngt06f41
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-07-24065420065420KR7065420002에스아이리소스KOSDAQ150원-64원-29.91%224원230원150원26,326,53247.2억원71,577,299주107.3억원
cms3ie3rr0ef50z96b0nz5qrvfsc-stock-price065370:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3rg0ef20z96cxhcm5ff1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-07-24065370065370KR7065370009위세아이텍KOSDAQ2,970원-85원-2.78%3,130원3,130원2,900원17,2615137만원7,383,954주219.3억원
cms3ie47s0ein0z96njulbvt6fsc-stock-price066670:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie47f0eil0z96dvqfreyy1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-07-24066670066670KR7066670001디티씨KOSDAQ2,555원10원0.39%2,545원2,590원2,525원7,2201840.7만원18,691,918주477.5억원
cms3ie38y0ebb0z96ngiwcy1dfsc-stock-price061250:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie38m0eb90z96m62iiu301
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-07-24061250061250KR7061250007화일약품KOSDAQ9,010원60원0.67%8,870원9,020원8,800원5,3334750만원8,417,584주758.4억원
cms3ie3r30eez0z96ewgxs6ehfsc-stock-price065350:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3qs0eew0z96irlp95td1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-07-24065350065350KR7065350001신성델타테크KOSDAQ27,500원-650원-2.31%27,550원28,250원27,200원98,25727.2억원27,483,948주7558억원
cms3ie3qf0eet0z96603r8xmnfsc-stock-price065170:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3q40eeq0z96tolcu17p1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-07-24065170065170KR7065170003비엘팜텍KOSDAQ2,580원-265원-9.31%2,785원2,870원2,550원1,108,63529.4억원27,913,793주720.1억원
cms3ie3ps0een0z96soib4lwbfsc-stock-price065150:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3pg0eek0z96gumjn8411
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-07-24065150065150KR7065150005대산F&BKOSDAQ1,782원-45원-2.46%1,893원1,893원1,678원156,4192.7억원15,938,240주284억원
cms3ie3p40eeh0z96kj0zkuj2fsc-stock-price065130:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3os0eee0z965d490bq31
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-07-24065130065130KR7065130007탑엔지니어링KOSDAQ2,890원-80원-2.69%2,945원2,945원2,845원21,6876235.2만원16,004,000주462.5억원
cms3ie3og0eeb0z96yoagdvd1fsc-stock-price065060:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3o50ee80z96wc5ekmsl1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-07-24065060065060KR7065060006지엔코KOSDAQ3,120원-50원-1.58%3,260원3,260원3,000원5,4801681.6만원5,990,386주186.9억원
cms3ie3nv0ee50z96f0b4ewucfsc-stock-price064960:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3nj0ee30z9651hbl8vx1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-07-24064960064960KR7064960008SNT모티브KOSPI26,350원-950원-3.48%26,850원27,200원26,350원64,31917.2억원26,540,272주6993.3억원
cms3ie3n50ee00z96aiyxb80ofsc-stock-price064850:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3mu0edx0z96n6rt4pw21
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-07-24064850064850KR7064850001에프앤가이드KOSDAQ19,000원-2,300원-10.80%21,300원21,300원18,660원79,93315.3억원11,410,332주2167.9억원
cms3ie3mi0edu0z96f67z6y70fsc-stock-price064820:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3m70edr0z96rsgho2ol1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-07-24064820064820KR7064820004케이프KOSDAQ9,570원280원3.01%9,480원10,040원9,230원600,60157.8억원30,860,215주2953.3억원
cms3ie3lt0edo0z96h77c60gmfsc-stock-price064800:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3lj0edl0z961lkz9tha1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-07-24064800064800KR7064800006포니링크KOSDAQ2,005원5원0.25%2,000원2,015원1,970원26,2435238.6만원25,561,459주512.5억원
cms3ie3l70edi0z96wvxkbaclfsc-stock-price064760:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3kw0edf0z96w050ab681
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-07-24064760064760KR7064760002티씨케이KOSDAQ184,200원-15,400원-7.72%197,000원198,700원183,000원69,516130억원11,179,416주2조원
cms3iexm40jk90z969eykww6wfsc-stock-price900100:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexlz0jk80z963mfl3jqb1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-07-24900100900100USU652221081파이온엑스KOSDAQ2,090원0원0.00%2,090원2,195원2,075원4,720996.1만원5,276,050주110.2억원
cms3iexlr0jk70z964lajcqb9fsc-stock-price900140:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexln0jk60z96uy8m4ch31
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-07-24900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,202원-32원-2.59%1,214원1,236원1,192원592,9897.1억원193,240,432주2322.7억원
cms3iexlg0jk50z96ev5nl2ayfsc-stock-price900070:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexlb0jk40z967jykes421
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-07-24900070900070KYG3931T1076글로벌에스엠KOSDAQ1,001원2원0.20%1,004원1,018원980원24,8092470.8만원26,871,984주268.9억원
cms3iexkz0jk30z96itw41xstfsc-stock-price900250:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexkn0jk10z96w4baghq11
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-07-24900250900250KYG2115T1076크리스탈신소재KOSDAQ1,039원-32원-2.99%1,071원1,080원1,020원110,6251.1억원35,815,001주372.1억원
cms3iexkb0jjz0z96ltk8u5ngfsc-stock-price900120:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexk00jjx0z96vt2vhlq81
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-07-24900120900120KYG2114A1094씨엑스아이KOSDAQ1,168원0원0.00%1,189원1,230원1,111원279,8973.2억원11,169,660주130.4억원
cms3iexjo0jjv0z96rvtpdn1ufsc-stock-price950200:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexjc0jjt0z967od08f5c1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-07-24950200950200KR8840150005소마젠KOSDAQ2,660원-60원-2.21%2,720원2,735원2,630원10,2722751만원19,236,053주511.6억원
cms3iexj10jjr0z96owpgbxxdfsc-stock-price950220:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexir0jjp0z9657by1zbq1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-07-24950220950220KR8840140006네오이뮨텍KOSDAQ1,301원8원0.62%1,305원1,321원1,264원105,5501.3억원34,211,840주445억원
cms3iexie0jjn0z96mq5pvjvcfsc-stock-price950160:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexi30jjl0z96i28w71861
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-07-24950160950160KR8840120008코오롱티슈진KOSDAQ15,000원-6,050원-28.74%14,920원17,100원14,750원25,764,0113997.9억원84,970,160주1.2조원
cms3iexho0jjj0z96nfhb0awbfsc-stock-price950140:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexhe0jjh0z96iprhj9gq1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-07-24950140950140KR8840110108잉글우드랩KOSDAQ8,350원0원0.00%8,300원8,350원8,100원15,2571.2억원19,867,866주1658.9억원
cms3iexh00jjf0z96lyecmc7hfsc-stock-price950130:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexgq0jjd0z96ugfczkr31
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-07-24950130950130KR8840090003엑세스바이오KOSDAQ2,250원-55원-2.39%2,300원2,380원2,240원40,7669377.7만원35,173,834주791.4억원
cms3iexgd0jjb0z960974qlowfsc-stock-price950250:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexg20jj90z96rxr5ly041
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-07-24950250950250KR8826050005테라뷰KOSDAQ2,280원-145원-5.98%2,380원2,445원2,280원115,6392.7억원35,517,731주809.8억원
cms3iexfp0jj70z969rqzkvjffsc-stock-price950210:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexfe0jj50z9602wbs0i91
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-07-24950210950210KR8702070002프레스티지바이오파마KOSPI5,250원-10원-0.19%5,180원5,260원4,950원60,9603억원60,096,155주3155억원
cms3iexf20jj30z9617v9mnipfsc-stock-price950170:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexeq0jj10z96tyh1tpc41
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-07-24950170950170KR8392080006JTCKOSDAQ5,050원40원0.80%5,030원5,100원4,980원73,6033.7억원51,746,348주2613.1억원
cms3iexee0jiz0z96uomy6alpfsc-stock-price950190:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexe20jix0z96hpm6y02n1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-07-24950190950190KR8344390008고스트스튜디오KOSDAQ10,020원100원1.01%9,870원10,030원9,830원77,1367.6억원13,017,059주1304.3억원
cms3iexdq0jiv0z965dngj6k9fsc-stock-price499790:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexdf0jit0z96hqgl3ra21
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-07-24499790499790KR7499790004GS피앤엘KOSPI37,800원-1,900원-4.79%39,450원39,700원37,475원100,00638.3억원19,830,841주7496억원
cms3iexd10jir0z96vsbhum3gfsc-stock-price498390:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexcr0jip0z96qis4h7m81
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-07-24498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,025원0원0.00%2,035원2,035원2,025원5,3991095.8만원4,960,000주100.4억원
cms3iexce0jin0z9648mvies9fsc-stock-price496320:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexc40jil0z96abquip501
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-07-24496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cms3iexbr0jij0z96aclzxlmzfsc-stock-price496070:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexbg0jih0z96go59e5ln1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-07-24496070496070KR7496070004신한제16호스팩KOSDAQ2,000원-5원-0.25%1,991원2,005원1,991원2,430485.9만원5,620,000주112.4억원
cms3iex960ji30z960m2x6wckfsc-stock-price493330:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex8u0ji10z96fy7fzlty1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-07-24493330493330KR7493330005지에프아이KOSDAQ9,350원-100원-1.06%9,470원10,090원9,330원20,1841.9억원7,839,513주732.9억원
cms3iex8j0jhz0z96ws91rhacfsc-stock-price493280:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex880jhx0z96bx1yfhmh1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-07-24493280493280KR7493280002아이엠바이오로직스KOSDAQ17,100원-790원-4.42%17,380원18,300원17,010원59,04810.2억원14,836,549주2537억원
cms3iex7u0jhv0z96dq07hoywfsc-stock-price492220:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex7j0jht0z96jwfobr291
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-07-24492220492220KR7492220009KB제31호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,005원43386.9만원6,210,000주124.8억원
cms3iex790jhr0z96l1lpvtyufsc-stock-price491000:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex6y0jhp0z966rfi3pv21
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-07-24491000491000KR7491000006리브스메드KOSDAQ37,000원-1,400원-3.65%37,900원39,400원36,900원92,27434.7억원25,004,391주9251.6억원
cms3iex6k0jhn0z968lhixgpafsc-stock-price490470:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex690jhl0z96wku1kmsi1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-07-24490470490470KR7490470002세미파이브KOSDAQ16,640원-1,330원-7.40%17,600원17,950원16,620원191,66832.7억원34,025,440주5661.8억원
cms3iex5x0jhj0z960emw2mcyfsc-stock-price489790:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex5l0jhh0z96wkf4d7l71
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-07-24489790489790KR7489790006한화비전KOSPI42,550원-3,350원-7.30%45,300원45,300원41,950원180,80877.7억원50,488,390주2.1조원
cms3iex590jhf0z96cd01n1ytfsc-stock-price489730:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex4w0jhd0z96wbfj0x121
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-07-24489730489730KR7489730002디비금융제13호스팩KOSDAQ2,025원-5원-0.25%2,030원2,030원2,025원48,110원6,332,000주128.2억원
cms3iex4l0jhb0z96ax6ekkyyfsc-stock-price489500:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex4a0jh90z960xrq0wxh1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-07-24489500489500KR7489500009엘케이켐KOSDAQ18,780원-1,470원-7.26%19,790원19,870원18,720원15,6593억원6,391,238주1200.2억원
cms3iex3y0jh70z96iht2jj3efsc-stock-price489480:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex3o0jh50z9656u3bohm1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-07-24489480489480KR7489480004키움제11호스팩KOSDAQ2,025원-5원-0.25%2,025원2,025원2,025원1,267256.5만원6,600,000주133.6억원
cms3iex3c0jh30z96wuthbp3wfsc-stock-price489460:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex300jh10z961gzqnnqb1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-07-24489460489460KR7489460006바이오비쥬KOSDAQ8,930원260원3.00%8,550원9,160원8,300원213,21018.6억원15,044,430주1343.4억원
cms3iex2n0jgz0z961j31fl0tfsc-stock-price489210:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex2c0jgx0z966nze68nd1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-07-24489210489210KR7489210005교보17호스팩KOSDAQ2,025원0원0.00%2,025원2,025원2,020원10,9812218.4만원5,180,000주104.8억원
cms3iex210jgv0z96bmm49otpfsc-stock-price488900:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex1p0jgt0z96b6ckh4af1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-07-24488900488900KR7488900002비츠로넥스텍KOSDAQ7,980원-780원-8.90%8,300원8,310원7,910원82,4666.6억원28,976,443주2312.3억원
cms3iex1d0jgr0z96t923v18wfsc-stock-price488280:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex130jgp0z96n5ihtt4r1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-07-24488280488280KR7488280009에스투더블유KOSDAQ9,170원-790원-7.93%9,880원9,880원9,140원27,5402.5억원10,803,486주990.6억원
cms3iex0r0jgn0z96r21q9ldsfsc-stock-price488060:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex0g0jgl0z96uj9rzmrw1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-07-24488060488060KR7488060005유진스팩11호KOSDAQ2,035원5원0.25%2,030원2,035원2,030원2,589525.6만원4,720,000주96억원
cms3iex040jgj0z96wikifacafsc-stock-price487830:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iewzt0jgh0z96njy5zc371
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-07-24487830487830KR7487830002신한제15호스팩KOSDAQ2,010원-10원-0.50%2,010원2,017원2,010원10,3992094.2만원4,350,000주87.4억원
cms3iewzg0jgf0z96t3dauk5nfsc-stock-price487720:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iewz40jgd0z96xg1dav6p1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-07-24487720487720KR7487720005키움제10호스팩KOSDAQ2,000원-15원-0.74%2,020원2,020원2,000원81.6만원4,230,000주84.6억원
cms3iewyt0jgb0z96eh6wndz2fsc-stock-price487580:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iewyo0jg90z962a3w2t5o1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-07-24487580487580KR7487580003폴레드KOSDAQ3,425원-285원-7.68%3,610원3,710원3,425원280,7819.8억원25,182,861주862.5억원
cms3iewye0jg70z96kwjcgxdcfsc-stock-price487570:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iewy60jg50z968j11ujj31
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-07-24487570487570KR7487570004HS효성KOSPI43,850원-200원-0.45%44,050원44,650원42,600원2,6231.1억원3,725,927주1633.8억원
71,811건 중 4,551–4,600← 이전92 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬