Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp87370v2q107181sxi49ifsc-stock-price323410:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp872y0v2o1071r1qdlv7i1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-28323410323410KR7323410001카카오뱅크KOSPI21,850원250원1.16%21,450원21,900원21,350원599,797130.1억원477,120,437주10.4조원
cmtgp873r0v2u107153if5zsjfsc-stock-price323990:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp873j0v2s1071pn874k5u1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-28323990323990KR7323990002박셀바이오KOSDAQ4,000원90원2.30%3,880원4,060원3,860원74,2372.9억원23,257,345주930.2억원
cmtgp874b0v2y1071e1pmivjkfsc-stock-price326030:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87420v2w1071r4q8igpf1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-28326030326030KR7326030004SK바이오팜KOSPI88,000원0원0.00%88,500원90,000원86,600원124,302108.7억원78,313,250주6.8조원
cmtgp874y0v321071iatau084fsc-stock-price327260:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp874n0v301071a1ico1sx1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-28327260327260KR7327260006RF머트리얼즈KOSDAQ34,900원-3,350원-8.76%38,250원38,750원34,750원689,517246.2억원17,988,839주6278.1억원
cmtgp875f0v361071ysmw1illfsc-stock-price328130:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87580v341071qfvzzfyg1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-28328130328130KR7328130000루닛KOSDAQ9,230원180원1.99%9,060원9,320원9,010원265,20224.3억원74,458,180주6872.4억원
cmtgp87610v3a1071mx572julfsc-stock-price328380:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp875q0v381071devnlvdd1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-28328380328380KR7328380001솔트웨어KOSDAQ4,025원170원4.41%3,855원4,050원3,815원28,9521.1억원6,852,555주275.8억원
cmtgp876k0v3e107170f1fphqfsc-stock-price329180:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp876b0v3c1071989oq1d21
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-28329180329180KR7329180004HD현대중공업KOSPI457,000원-13,000원-2.77%470,500원480,000원451,000원231,1821061.6억원104,961,225주47.9조원
cmtgp877u0v3n10710x3zs1itfsc-stock-price330590:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp877m0v3l1071bxqmmbn91
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-28330590330590KR7330590001롯데리츠KOSPI3,900원-15원-0.38%3,925원3,960원3,830원138,8645.4억원288,968,884주1.1조원
cmtgp878g0v3r107136ctalk7fsc-stock-price330730:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87860v3p10718x9b94px1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-28330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,890원30원0.62%4,830원5,100원4,800원108,3645.3억원18,217,830주890.8억원
cmtgp87910v3v1071vuww39esfsc-stock-price330860:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp878r0v3t10711pqjydi21
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-28330860330860KR7330860008네패스아크KOSDAQ26,300원-950원-3.49%27,000원27,600원26,100원95,72225.5억원12,184,045주3204.4억원
cmtgp879m0v3z1071y5r033ojfsc-stock-price331380:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp879b0v3x1071vg7t9ett1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-28331380331380KR7331380006포커스에이아이KOSDAQ1,937원-53원-2.66%1,990원2,000원1,937원14,0792771.4만원36,560,866주708.1억원
cmtgp87a60v431071afdayqe7fsc-stock-price331520:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp879w0v4110718cnl6i2h1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-28331520331520KR7331520007밸로프KOSDAQ2,525원-50원-1.94%2,575원2,600원2,525원10,4322663.5만원9,801,186주247.4억원
cmtgp87aq0v471071msgn9batfsc-stock-price331660:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87ag0v451071mr5dd5dv1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-28331660331660KR7331660001한국미라클피플사KONEX4,050원115원2.92%3,935원4,050원3,935원11947.9만원5,500,000주222.7억원
cmtgp87ba0v4b10715tq9lzexfsc-stock-price331740:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87b00v491071s5h6wlvm1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-28331740331740KR7331740001아우토크립트KOSDAQ6,870원70원1.03%6,940원6,940원6,670원7,5745152.7만원9,750,991주669.8억원
cmtgp87bv0v4f10711i277khmfsc-stock-price331920:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87bl0v4d1071znax9hfn1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-28331920331920KR7331920009셀레믹스KOSDAQ12,950원2,060원18.92%10,950원13,650원10,400원599,87170.8억원11,181,555주1448억원
cmtgp87cd0v4j10711a6rwfe9fsc-stock-price332190:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87c50v4h1071enfjlqez1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-28332190332190KR7332190008오션스바이오KONEX2,410원0원0.00%0원0원0원00원1,477,839주35.6억원
cmtgp87cy0v4n1071pa7084c0fsc-stock-price332290:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87cp0v4l1071y18eux461
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-28332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtgp87dj0v4r1071jcivt5abfsc-stock-price332370:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87d80v4p10717lz56hyz1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-28332370332370KR7332370006아이디피KOSDAQ5,410원50원0.93%5,250원5,410원5,250원951510.6만원13,273,726주718.1억원
cmtgp87e40v4v1071f13a2673fsc-stock-price332570:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87dt0v4t10719h86x9mi1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-28332570332570KR7332570001PS일렉트로닉스KOSDAQ7,220원-570원-7.32%7,640원7,750원7,200원2,336,545172.7억원46,711,563주3372.5억원
cmtgp87en0v4z1071avojhxegfsc-stock-price333050:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87ee0v4x1071q6zifd6m1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-28333050333050KR7333050003이노테나KOSDAQ5,200원110원2.16%5,090원5,250원4,955원18,8319676.2만원4,924,420주256억원
cmtgp87f90v531071luyogemwfsc-stock-price333430:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87ez0v511071sz18fdxt1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-28333430333430KR7333430007일승KOSDAQ3,800원-30원-0.78%3,830원3,900원3,790원69,3452.6억원30,726,747주1167.6억원
cmtgp87fs0v571071j36y15tafsc-stock-price333620:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87fi0v551071ohmfqa9b1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-28333620333620KR7333620003엔시스KOSDAQ5,480원-30원-0.54%5,470원5,540원5,360원3,4121859.5만원10,997,910주602.6억원
cmtgp87gd0v5b10710h8lojv6fsc-stock-price334890:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:49cmtgp87g30v591071quv8cuww1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-28334890334890KR7334890001이지스밸류플러스리츠KOSPI3,955원85원2.20%3,875원3,955원3,825원120,9454.7억원69,448,683주2746.6억원
cmtgp87gx0v5f1071ra5y21uhfsc-stock-price334970:202608282026-08-28dayperiod2026-08-31 12:48:492026-08-31 12:48:50cmtgp87go0v5d1071j2fzutxj1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-28334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,790원1원0.06%1,702원1,797원1,702원230,1014억원77,752,637주1391.7억원
cmtgp87hg0v5j10711i2pa8w6fsc-stock-price335810:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87h60v5h1071fc3ttf2t1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-28335810335810KR7335810008프리시젼바이오KOSDAQ1,540원-14원-0.90%1,549원1,584원1,515원12,7871973.7만원21,949,506주338억원
cmtgp87i10v5n1071qd4sv0cufsc-stock-price335870:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87hq0v5l10716qo5sfeb1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-28335870335870KR7335870002윙스풋KOSDAQ5,370원-80원-1.47%5,480원6,500원5,290원6,6743762.7만원3,350,094주179.9억원
cmtgp87iq0v5s1071lullw5hyfsc-stock-price336040:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87ih0v5q1071flj8dh1q1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-28336040336040KR7336040001타스컴KONEX4,100원0원0.00%4,100원4,200원3,900원2510.1만원5,789,929주237.3억원
cmtgp87ja0v5w1071gvnfz50ffsc-stock-price336060:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87j40v5u1071mnvxvp9c1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-28336060336060KR7336060009웨이버스KOSDAQ3,040원60원2.01%2,960원3,050원2,940원12,3623697.5만원9,631,040주292.7억원
cmtgp87jq0v6010715xs66az0fsc-stock-price336260:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87ji0v5y1071gii8njy61
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-28336260336260KR7336260005두산퓨얼셀KOSPI45,400원200원0.44%47,100원47,450원44,100원577,764261.3억원65,493,726주2.9조원
cmtgp87ka0v641071rfjuqrc0fsc-stock-price33626K:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87k10v62107108qjlioj1——2026-08-2833626K—KR733626K013두산퓨얼셀1우KOSPI5,790원60원1.05%5,760원5,810원5,650원11,4406558.7만원13,364,200주773.7억원
cmtgp87ku0v681071ns8q6nz7fsc-stock-price33626L:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87kk0v661071brfs09nr1——2026-08-2833626L—KR733626K021두산퓨얼셀2우BKOSPI7,490원-50원-0.66%7,620원7,620원7,370원261195.8만원2,986,300주223.6억원
cmtgp87le0v6c1071copj7hcyfsc-stock-price336370:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87l40v6a1071npr7doc11
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-28336370336370KR7336370002솔루스첨단소재KOSPI7,850원40원0.51%7,760원7,980원7,720원68,0835.3억원70,212,298주5511.6억원
cmtgp89260vh01071uisbijigfsc-stock-price368600:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp891x0vgy1071sucsi4t41
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-28368600368600KR7368600003아이씨에이치KOSDAQ1,035원-15원-1.43%1,040원1,160원991원5,847,34563.7억원25,795,415주266.9억원
cmtgp892r0vh41071jxd8vf1tfsc-stock-price368770:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp892h0vh21071tc9sjsn11
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-28368770368770KR7368770004파이버프로KOSDAQ11,820원-980원-7.66%12,800원12,940원11,720원287,90934.6억원32,854,225주3883.3억원
cmtgp893a0vh81071f5kfvd1kfsc-stock-price368970:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89310vh61071tbp6mlnc1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-28368970368970KR7368970000오에스피KOSDAQ2,395원20원0.84%2,375원2,400원2,320원38,1709024.1만원11,239,718주269.1억원
cmtgp893v0vhc1071oojoakf5fsc-stock-price369370:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp893l0vha1071a77uj2eg1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-28369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,755원5원0.13%3,680원3,765원3,680원11,7074357.9만원9,974,382주374.5억원
cmtgp894f0vhg1071opkmioeefsc-stock-price370090:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89450vhe1071xqvd9am71
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-28370090370090KR7370090003퓨런티어KOSDAQ6,560원70원1.08%6,440원6,630원6,250원19,6251.2억원8,556,830주561.3억원
cmtgp894x0vhk1071knltb4n9fsc-stock-price371950:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp894p0vhi1071lg2eq6uk1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-28371950371950KR7371950007풍원정밀KOSDAQ3,325원-85원-2.49%3,410원3,545원3,250원63,1122.1억원22,779,670주757.4억원
cmtgp895f0vho1071onrfbs6lfsc-stock-price372170:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89580vhm1071opxrcbxv1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-28372170372170KR7372170001윤성에프앤씨KOSDAQ21,500원200원0.94%21,500원21,800원20,900원17,0873.6억원7,979,048주1715.4억원
cmtgp895z0vhs1071swgbe2hwfsc-stock-price372320:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp895q0vhq10716f6puauq1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-28372320372320KR7372320002큐로셀KOSDAQ24,650원-350원-1.40%24,850원25,300원24,400원10,6232.6억원15,227,152주3753.4억원
cmtgp896k0vhw1071ztulzmu8fsc-stock-price372800:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp896a0vhu1071vwmb171h1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-28372800372800KR7372800003아이티아이즈KOSDAQ3,250원235원7.79%3,025원3,265원2,995원25,4237789.7만원7,037,189주228.7억원
cmtgp89740vi01071kw7nb42cfsc-stock-price372910:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp896u0vhy1071n4m4zdaz1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-28372910372910KR7372910000한컴라이프케어KOSPI1,850원9원0.49%1,825원1,869원1,821원80,7071.4억원27,674,406주511.9억원
cmtgp897o0vi41071tiqwtcf3fsc-stock-price373110:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp897e0vi21071xbev9znn1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-28373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,237원-15원-1.20%1,245원1,340원1,166원447,0215.4억원17,294,394주213.9억원
cmtgp89870vi810717g61vvf8fsc-stock-price373160:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp897y0vi61071czp3h1bq1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-28373160373160KR7373160001데이원컴퍼니KOSDAQ3,080원80원2.67%3,000원3,080원2,930원3,121942.7만원13,807,469주425.2억원
cmtgp898s0vic1071omfsapvsfsc-stock-price373170:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp898i0via1071vzeqcosi1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-28373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,714원1원0.06%1,722원1,722원1,682원19,6503332.4만원15,113,790주259억원
cmtgp899c0vig1071mqagu9n1fsc-stock-price373200:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89920vie1071qr15pgfr1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-28373200373200KR7373200005엑스플러스KOSDAQ1,748원-70원-3.85%1,813원1,849원1,711원16,1392833.2만원25,043,237주437.7억원
cmtgp899w0vik1071aeej10wlfsc-stock-price373220:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp899m0vii10712s1xbjxs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-28373220373220KR7373220003LG에너지솔루션KOSPI370,000원-500원-0.13%364,000원373,500원360,500원242,978895.5억원234,000,000주86.5조원
cmtgp89af0vio10712o6qj4f8fsc-stock-price375500:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89a70vim1071qmesvk7x1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-28375500375500KR7375500006DL이앤씨KOSPI73,300원-1,000원-1.35%73,700원75,500원70,700원252,404182.5억원38,693,623주2.8조원
cmtgp89bl0viw1071mhy4k8pjfsc-stock-price37550L:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89bb0viu1071sgizu5hy1——2026-08-2837550L—KR737550K029DL이앤씨2우(전환)KOSPI47,550원-750원-1.55%48,300원48,400원46,700원5,6202.6억원2,111,951주1004.2억원
cmtgp89c50vj01071e4w0gr7bfsc-stock-price376180:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89bv0viy1071r9kos2741
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-28376180376180KR7376180006피코그램KOSDAQ1,583원33원2.13%1,593원1,597원1,535원12,0471898.9만원18,561,038주293.8억원
83,286건 중 45,801–45,850← 이전917 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬