Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp77ey0m0t1071fvy9zknsfsc-stock-price000540:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77eq0m0p1071yprkksiv1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-28000540000540KR7000540005흥국화재KOSPI3,555원90원2.60%3,450원3,565원3,380원67,6712.3억원64,242,645주2283.8억원
cmtgp77ed0m0l107167n3ghppfsc-stock-price000520:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77e50m0h1071bbwtdw3t1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-28000520000520KR7000520007삼일제약KOSPI6,210원90원1.47%6,170원6,220원6,040원24,4251.4억원21,691,811주1347억원
cmtgp77lc0m3e107168h0o4dxfsc-stock-price000760:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77l30m391071due4emdj1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-28000760000760KR7000760009이화산업KOSPI14,130원50원0.36%14,340원14,740원13,800원570807.1만원2,800,000주395.6억원
cmtgp77540lwt1071iuc7g8kcfsc-stock-price000230:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp774r0lwo1071pqwpakp91
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-28000230000230KR7000230003일동홀딩스KOSPI6,660원140원2.15%6,520원6,750원6,510원14,5379674.1만원11,540,400주768.5억원
cmtgp77xo0m8g1071m3c5k5ezfsc-stock-price001067:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77xf0m8d1071kufn98011
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-28001067001067KR7001062009JW중외제약2우BKOSPI47,900원1,900원4.13%46,000원47,900원46,000원71339.9만원209,973주100.5억원
cmtgp77x70m8a1071dcyp2jbnfsc-stock-price001065:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77wx0m841071ebawmkl91
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-28001065001065KR7001061001JW중외제약우KOSPI23,250원450원1.97%23,900원23,900원22,650원3274.1만원341,951주79.5억원
cmtgp77du0m0d10711uq8a5s0fsc-stock-price000500:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77dm0m091071ys5j2t8t1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-28000500000500KR7000500009가온전선KOSPI204,000원-7,500원-3.55%206,000원210,500원198,000원253,167516.4억원29,777,607주6조원
cmtgp77dd0m051071delq59jzfsc-stock-price0004Y0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77d10m021071sx4pyxum1——2026-08-280004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,988원-12원-0.60%1,995원1,999원1,986원6,5831310.7만원5,315,000주105.6억원
cmtgp77cs0lzy1071xobii9akfsc-stock-price0004V0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77cj0lzv10717y83pgl11——2026-08-280004V0—KR70004V0003엔비알모션KOSDAQ5,430원-170원-3.04%5,600원5,600원5,370원171,8099.4억원11,010,384주597.8억원
cmtgp77c70lzq1071it3fihprfsc-stock-price000490:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77bz0lzn1071z8ty67ff1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-28000490000490KR7000490003대동KOSPI7,920원20원0.25%7,930원8,000원7,790원131,85810.4억원28,826,865주2283억원
cmtgp77bn0lzi1071015a0p5ffsc-stock-price000480:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77bf0lzf1071q7cj41mr1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-28000480000480KR7000480004CR홀딩스KOSPI4,570원0원0.00%4,565원4,570원4,450원34,9121.5억원46,890,490주2142.8억원
cmtgp77b40lza1071ilek0fqqfsc-stock-price000440:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77aw0lz710713vlatsrc1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-28000440000440KR7000440008중앙에너비스KOSDAQ11,610원30원0.26%11,500원11,730원11,500원8,2649645만원6,227,130주722.9억원
cmtgp77aj0lz2107198l3u3i4fsc-stock-price000430:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ac0lyz1071v0qbns261
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-28000430000430KR7000430009대원강업KOSPI4,460원200원4.69%4,280원4,525원4,270원168,4887.4억원62,000,000주2765.2억원
cmtgp779z0lyu107194vys4l9fsc-stock-price000400:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp779s0lyr10718v2ei1681
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-28000400000400KR7000400002롯데손해보험KOSPI2,140원60원2.88%2,045원2,145원1,950원596,44612.4억원310,336,320주6641.1억원
cmtgp779j0lym1071rkg34sm2fsc-stock-price000390:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp779c0lyj1071mogui13p1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-28000390000390KR7000390005SP삼화KOSPI6,700원300원4.69%6,480원6,720원6,370원145,7289.5억원27,203,469주1822.6억원
cmtgp77900lye1071m9hhsfrbfsc-stock-price000370:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp778r0lyb1071qtf91tdi1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-28000370000370KR7000370007한화손해보험KOSPI8,450원720원9.31%7,740원8,500원7,580원1,887,862155.7억원116,738,915주9864.4억원
cmtgp778h0ly61071e7ef56w4fsc-stock-price000325:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77870ly310717gjn91v41
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-28000325000325KR7000321000노루홀딩스우KOSPI27,650원750원2.79%26,700원27,650원26,700원130351.5만원243,559주67.3억원
cmtgp777w0lxy10716p95mmc5fsc-stock-price000320:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp777o0lxv1071omyeiem51
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-28000320000320KR7000320002노루홀딩스KOSPI17,610원350원2.03%17,390원17,670원17,250원9,1001.5억원13,291,151주2340.5억원
cmtgp777c0lxq107115oomie9fsc-stock-price000300:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:03cmtgp77740lxn10711o76a8zn1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-28000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmtgp776u0lxi1071qljve3x5fsc-stock-price000270:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp776k0lxf1071mypte89w1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-28000270000270KR7000270009기아KOSPI128,000원1,900원1.51%126,200원128,100원126,000원820,3851044.6억원390,412,998주49.9조원
cmtgp77680lxa10712t884l2nfsc-stock-price000250:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77600lx7107189blf79a1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-28000250000250KR7000250001삼천당제약KOSDAQ171,000원-1,800원-1.04%170,600원173,300원169,100원77,960133억원23,457,472주4조원
cmtgp775m0lx11071qdkzmzglfsc-stock-price000240:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp775c0lwy10713uk9hiqd1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-28000240000240KR7000240002한국앤컴퍼니KOSPI24,750원600원2.48%24,100원24,750원23,850원47,47411.5억원94,935,240주2.3조원
cmtgp774j0lwl10716632stv9fsc-stock-price000227:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp774b0lwh1071c6rp8br41
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-28000227000227KR7000222000유유제약2우BKOSPI7,480원170원2.33%7,500원7,500원7,380원859639.6만원322,960주24.1억원
cmtgp77130lv910710ifrnxp8fsc-stock-price000180:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp770t0lv51071tn9val641
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-28000180000180KR7000180000성창기업지주KOSPI5,250원0원0.00%5,300원5,300원5,210원2,2801195.8만원13,950,320주732.3억원
cmtgp773x0lwc107174ok2mwyfsc-stock-price000225:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp773q0lw910711k2x8ldg1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-28000225000225KR7000221002유유제약1우KOSPI3,695원80원2.21%3,630원3,795원3,585원3,3471230.1만원2,266,930주83.7억원
cmtgp773h0lw51071r40utlkufsc-stock-price000220:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77360lw21071ha2up28e1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-28000220000220KR7000220004유유제약KOSPI3,860원90원2.39%3,765원3,860원3,745원53,3872억원15,747,462주607.8억원
cmtgp772v0lvx107157zzma0hfsc-stock-price000215:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp772m0lvu10712mz3kmq41
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-28000215000215KR7000211003DL우KOSPI23,750원-250원-1.04%24,050원24,400원23,550원1,0452494.4만원1,686,115주400.4억원
cmtgp772c0lvp1071o0gm0s9efsc-stock-price000210:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77260lvn1071ejkz2j2e1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-28000210000210KR7000210005DLKOSPI50,000원0원0.00%49,200원50,000원48,100원59,04128.9억원20,955,884주1조원
cmtgp771r0lvh1071dik928kqfsc-stock-price0001A0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp771h0lvd1071vyd0lja11——2026-08-280001A0—KR70001A0001덕양에너젠KOSDAQ9,100원290원3.29%8,810원9,160원8,700원57,1845.1억원25,468,962주2317.6억원
cmtgp770h0luz10711qr4bqlpfsc-stock-price000157:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp770a0lux10716qq7vjhf1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-28000157000157KR7000152009두산2우BKOSPI344,500원4,500원1.32%341,000원346,000원341,000원1174028만원893,038주3076.5억원
cmtgp76zz0lut107160xeyt2wfsc-stock-price000155:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76zo0luo1071cjrh6mg11
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-28000155000155KR7000151001두산우KOSPI440,000원7,500원1.73%431,500원445,000원425,500원8,80938.5억원3,996,462주1.7조원
cmtgp76zg0lul1071ui32c1swfsc-stock-price000150:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76z40luf10710h8ldf961
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-28000150000150KR7000150003두산KOSPI1,238,000원24,000원1.98%1,196,000원1,240,000원1,192,000원55,393677.8억원16,193,835주20조원
cmtgp76vx0lsw1071cyiloeigfsc-stock-price000087:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76vq0lsu1071a8zfxyl01
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-28000087000087KR7000082008하이트진로2우BKOSPI12,360원80원0.65%12,460원12,460원12,190원153188.2만원1,130,138주139.6억원
cmtgp76ur0lsb1071mknbs6c8fsc-stock-price000070:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76uj0ls6107138jxpe0v1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-28000070000070KR7000070003삼양홀딩스KOSPI60,900원1,300원2.18%59,900원60,900원59,400원7,1594.3억원7,763,191주4727.7억원
cmtgp76qs0lqb1071utogh4mdfsc-stock-price900290:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76qm0lq9107124bp6nvp1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-28900290900290HK0000307485GRTKOSDAQ3,900원10원0.26%3,815원3,970원3,805원137,7135.3억원83,510,544주3256.9억원
cmtgp76vf0lso1071pltpw6x6fsc-stock-price000080:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76v50lsi107162att9c11
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-28000080000080KR7000080002하이트진로KOSPI15,720원540원3.56%15,140원15,720원15,090원130,64520.1억원70,133,611주1.1조원
cmtgp76wl0lt810718gukcxhwfsc-stock-price000100:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wb0lt31071xndip7w51
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-28000100000100KR7000100008유한양행KOSPI84,900원2,200원2.66%82,800원84,900원81,450원183,873153.5억원73,615,781주6.2조원
cmtgp76to0lrs1071f7vmqauafsc-stock-price000040:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76tg0lrn1071qtisw4md1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-28000040000040KR7000040006KR모터스KOSPI1,481원125원9.22%1,370원1,490원1,363원152,8902.2억원17,275,036주255.8억원
cmtgp76y90lu310719t33sr1wfsc-stock-price000140:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xz0lu01071q9fchs4k1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-28000140000140KR7000140004하이트진로홀딩스KOSPI8,210원180원2.24%8,030원8,210원7,980원9,9448070.6만원23,206,765주1905.2억원
cmtgp76x50ltk10711qt6ivssfsc-stock-price000105:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wv0lte10713sat65qd1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-28000105000105KR7000101006유한양행우KOSPI70,400원400원0.57%71,300원71,300원69,700원9146464.6만원1,148,340주808.4억원
cmtgp76rs0lqt1071h5z0xmqefsc-stock-price900310:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76rl0lqq1071ph69ki4k1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-28900310900310HK0000341732컬러레이KOSDAQ2,150원0원0.00%2,150원2,185원2,030원4,567948.1만원12,808,335주275.3억원
cmtgp76r90lqk1071kv5zokcifsc-stock-price900300:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76r50lqg10710po4km9b1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-28900300900300HK0000312568오가닉티코스메틱KOSDAQ3,665원195원5.62%3,530원4,350원3,320원2,424,93594.3억원20,580,097주754.2억원
cmtgp76q80lq11071rpi9hk9lfsc-stock-price900260:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76q10lpy107175ngx5yz1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-28900260900260HK0000295359로스웰KOSDAQ1,649원-5원-0.30%1,642원1,663원1,632원4,964818.2만원46,029,706주759억원
cmtgp76pl0lpq1071of5nxx1afsc-stock-price900270:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76pd0lpo1071wzdwqxou1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-28900270900270HK0000214814헝셩그룹KOSDAQ3,770원225원6.35%3,645원4,580원3,625원3,532,878145.8억원5,112,288주192.7억원
cmtgp76ns0lov10715qgu5i79fsc-stock-price900110:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76nj0los10712vhqf84b1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-28900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtgp76yu0luc1071srn65rzrfsc-stock-price000145:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76yl0lu71071dz2klota1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-28000145000145KR7000141002하이트진로홀딩스우KOSPI9,190원-40원-0.43%9,100원9,200원9,090원1,4081283.7만원470,810주43.2억원
cmtgp76xq0ltu1071c890t5e2fsc-stock-price000120:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xg0ltq10714q1inl0n1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-28000120000120KR7000120006CJ대한통운KOSPI74,700원1,400원1.91%73,100원74,800원72,800원37,02227.3억원22,812,344주1.7조원
cmtgp836d0uan1071cc77vsv7fsc-stock-price251270:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83640ual1071eeslrm1r1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-28251270251270KR7251270005넷마블KOSPI37,450원1,150원3.17%36,150원37,500원35,700원115,58742.4억원83,158,425주3.1조원
cmtgp835u0uaj1071ohh1ukclfsc-stock-price251120:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp835k0uah1071okpsl9de1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-28251120251120KR7251120002바이오에프디엔씨KOSDAQ9,090원40원0.44%9,150원9,160원8,940원5,7855221.9만원8,695,700주790.4억원
cmtgp835a0uaf10715jg55vf3fsc-stock-price250930:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83500uad107138374i0c1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-28250930250930KR7250930005예선테크KOSDAQ1,700원-12원-0.70%1,626원1,778원1,626원9,5921654만원6,600,088주112.2억원
83,286건 중 45,701–45,750← 이전915 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬