Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idux60cu90z96u6vqeruyfsc-stock-price023440:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduwv0cu70z96nrhawbrs1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-07-24023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cms3iduwj0cu50z96lo4w0sp7fsc-stock-price023410:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduw70cu30z96hy9lzync1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-07-24023410023410KR7023410004유진기업KOSDAQ3,265원-75원-2.25%3,295원3,325원3,250원392,93612.9억원77,310,863주2524.1억원
cms3iduvv0cu10z96b2kvw0wwfsc-stock-price023350:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduvk0ctz0z960sjan1so1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-07-24023350023350KR7023350002한국종합기술KOSPI4,100원0원0.00%4,130원4,130원4,000원21,2668572.7만원10,950,000주448.9억원
cms3iduv70ctx0z96t5ovg3safsc-stock-price023160:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduv00ctv0z96icj4tfdc1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-07-24023160023160KR7023160005태광KOSDAQ24,050원1,050원4.57%23,000원25,150원22,850원324,89978.6억원25,867,242주6221억원
cms3iduur0ctt0z96ytey9m8afsc-stock-price023150:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduug0ctr0z96fepj6kyx1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-07-24023150023150KR7023150006MH에탄올KOSPI4,045원-135원-3.23%4,290원4,290원4,020원10,3164202.4만원7,378,526주298.4억원
cms3iduu30ctp0z96ay25q7tffsc-stock-price023000:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idutt0ctn0z9627q8den21
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-07-24023000023000KR7023000003삼원강재KOSPI2,185원-15원-0.68%2,205원2,240원2,175원50,9401.1억원39,739,956주868.3억원
cms3iduth0ctl0z96m9yqieg1fsc-stock-price022220:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idut60ctj0z9674z91x5m1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-07-24022220022220KR7022220008티케이지애강KOSDAQ577원12원2.12%565원592원535원21,1551151.1만원51,794,579주298.8억원
cms3idusu0cth0z96vj2jcbdnfsc-stock-price022100:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idusj0ctf0z960h6oibck1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-07-24022100022100KR7022100002포스코DXKOSPI19,210원-940원-4.67%19,720원19,950원19,120원341,04266.4억원152,034,729주2.9조원
cms3idus60ctd0z96he9tzzohfsc-stock-price021880:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idurv0ctb0z964w1ro3da1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-07-24021880021880KR7021880000메이슨캐피탈KOSDAQ1,154원-24원-2.04%1,186원1,186원1,134원73,3808560.4만원21,218,440주244.8억원
cms3idurj0ct90z96gr9d7gkjfsc-stock-price021820:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idur70ct70z967cw2xh7s1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-07-24021820021820KR7021820006세원정공KOSPI10,070원160원1.61%9,830원10,080원9,790원8,1008029.8만원10,000,000주1007억원
cms3iduqu0ct50z96myljf9c4fsc-stock-price021650:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduqk0ct30z961gk0awem1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-07-24021650021650KR7021650007한국큐빅KOSDAQ2,220원0원0.00%2,230원2,235원2,160원1,868413만원16,350,563주362.9억원
cms3iduqa0ct10z96olpqb0c7fsc-stock-price021320:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduq00csz0z968on5rdxg1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-07-24021320021320KR7021320007KCC건설KOSDAQ5,390원-20원-0.37%5,410원5,545원5,320원16,0378731.3만원21,400,000주1153.4억원
cms3idupr0csx0z963nctrm5xfsc-stock-price021240:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idupg0csv0z967ovai3uz1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-07-24021240021240KR7021240007코웨이KOSPI91,800원1,100원1.21%89,300원92,000원88,900원161,975147억원70,767,426주6.4조원
cms3idup30cst0z96xf2iv88ffsc-stock-price021080:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduos0csr0z96gc4kxa571
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-07-24021080021080KR7021080007에이티넘인베스트KOSDAQ2,110원-70원-3.21%2,180원2,180원2,090원196,5714.1억원48,000,000주1012.8억원
cms3iduoh0csp0z966y5270lifsc-stock-price021050:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduo50csn0z96hz8ixtbz1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-07-24021050021050KR7021050000서원KOSPI1,013원-27원-2.60%1,030원1,041원1,007원112,2811.1억원47,474,590주480.9억원
cms3idunt0csl0z96ltteh9i1fsc-stock-price021045:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idunh0csj0z96ttwe8et41
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-07-24021045021045KR7021041009대호특수강우KOSDAQ2,600원225원9.47%2,305원2,600원2,160원6,2301453.3만원848,492주22억원
cms3idun60csh0z96p7blnw6cfsc-stock-price021040:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idumu0csf0z96nwtzwazs1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-07-24021040021040KR7021040001대호특수강KOSDAQ908원-41원-4.32%949원949원908원6,125570.7만원21,704,774주197억원
cms3idumh0csd0z96x1yw2djbfsc-stock-price020760:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idum60csb0z96nudraj5w1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-07-24020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원56,523,761주509.8억원
cms3idulu0cs90z96u4yuk13zfsc-stock-price020710:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idulj0cs70z96fdx7rnof1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-07-24020710020710KR7020710000시공테크KOSDAQ3,540원-40원-1.12%3,555원3,635원3,495원25,8369172.9만원20,047,970주709.6억원
cms3idul60cs50z96dtlxzazofsc-stock-price020560:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idukw0cs30z96i200owiy1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-07-24020560020560KR7020560009아시아나항공KOSPI6,850원-90원-1.30%6,820원6,970원6,790원312,86121.5억원205,990,711주1.4조원
cms3idukk0cs10z96e5773aeqfsc-stock-price020400:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduk80crz0z96s15btf531
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-07-24020400020400KR7020400008대동금속KOSDAQ2,750원-130원-4.51%2,800원2,955원2,750원16,8604745.7만원6,378,332주175.4억원
cms3idujx0crx0z9641a8u1oifsc-stock-price0203K0:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idujk0crv0z96yz37t6xy1——2026-07-240203K0—KR70203K0005송우인포텍KONEX7,140원930원14.98%0원0원0원00원3,000,000주214.2억원
cms3iduja0crt0z96jotdaezvfsc-stock-price020180:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduiy0crr0z96g8mdp81s1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-07-24020180020180KR7020180006대신정보통신KOSDAQ836원-15원-1.76%839원861원830원187,6001.5억원38,428,915주321.2억원
cms3iduiq0crp0z96f89mudozfsc-stock-price020150:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduie0crn0z96gmuv6rnw1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-07-24020150020150KR7020150009롯데에너지머티리얼즈KOSPI30,150원-3,000원-9.05%32,850원32,850원30,000원137,49642.2억원52,365,463주1.5조원
cms3idui40crl0z96gjdbdkrgfsc-stock-price020120:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduht0crj0z96n0gsiyqh1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-07-24020120020120KR7020120002키다리스튜디오KOSPI3,535원-55원-1.53%3,590원3,660원3,465원50,4301.7억원37,063,766주1310.2억원
cms3iduhg0crh0z96tenqfok3fsc-stock-price020000:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduh50crf0z96by20oiqi1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-07-24020000020000KR7020000006한섬KOSPI20,600원-750원-3.51%21,400원21,750원20,450원30,1766.2억원21,476,994주4424.2억원
cms3idugt0crd0z968027yugjfsc-stock-price019990:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idugl0crb0z96vpcp9y4h1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-07-24019990019990KR7019990001에너토크KOSDAQ4,875원-90원-1.81%4,965원5,000원4,785원23,6821.1억원9,756,088주475.6억원
cms3idugd0cr90z96drd778uofsc-stock-price019770:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idug20cr70z96q7nwhyce1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-07-24019770019770KR7019770007서연탑메탈KOSDAQ3,050원-70원-2.24%3,090원3,140원2,970원7,8402366.9만원11,650,000주355.3억원
cms3idufq0cr50z960x68yxh7fsc-stock-price019685:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduff0cr30z962exlbqv01
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-07-24019685019685KR7019681006대교우BKOSPI712원10원1.42%700원729원696원25,3891794만원19,426,990주138.3억원
cms3iduf20cr10z96futkxmbgfsc-stock-price019680:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduer0cqz0z96bs1i3ahu1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-07-24019680019680KR7019680008대교KOSPI918원2원0.22%898원918원898원9,022822.7만원80,467,700주738.6억원
cms3iduee0cqx0z963ge4b0qrfsc-stock-price019660:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idue20cqv0z96iz3f7v7i1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-07-24019660019660KR7019660000글로본KOSDAQ1,790원-44원-2.40%1,824원1,824원1,705원15,6942732.3만원13,944,333주249.6억원
cms3idudq0cqt0z966atef9rjfsc-stock-price019570:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idudf0cqr0z96y3vvb3611
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-07-24019570019570KR7019570001플루토스KOSDAQ481원0원0.00%0원0원0원00원47,725,021주229.5억원
cms3idud20cqp0z962w3rzff5fsc-stock-price019550:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iducs0cqn0z96t6zdptuz1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-07-24019550019550KR7019550003SBI인베스트먼트KOSDAQ1,002원-34원-3.28%1,036원1,042원997원215,1892.1억원81,033,287주811.9억원
cms3iducf0cql0z96ss95plhqfsc-stock-price019540:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3iduc30cqj0z9643bbhw8b1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-07-24019540019540KR7019540004일지테크KOSDAQ6,340원-430원-6.35%6,750원6,750원6,260원96,5586.1억원13,513,500주856.7억원
cms3idubq0cqh0z960vjv731gfsc-stock-price019490:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idubg0cqf0z960usrfpty1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-07-24019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cms3idub40cqd0z96u803kyrxfsc-stock-price019210:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3iduat0cqb0z96wn86a15f1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-07-24019210019210KR7019210004와이지-원KOSDAQ18,390원-1,610원-8.05%19,750원19,750원18,380원534,690100.9억원37,193,728주6839.9억원
cms3iduaj0cq90z96dqw49jhwfsc-stock-price019180:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idua60cq70z96bl2ede481
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-07-24019180019180KR7019180009티에이치엔KOSPI5,740원-260원-4.33%5,930원5,970원5,700원88,7215.1억원18,000,000주1033.2억원
cms3idu9t0cq50z96t7euuea6fsc-stock-price019175:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu9h0cq30z96xguw6kuu1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-07-24019175019175KR7019171008신풍제약우KOSPI12,120원-110원-0.90%12,470원12,470원12,120원8771068.7만원1,991,230주241.3억원
cms3idu940cq10z9639n2efw9fsc-stock-price019170:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu8v0cpz0z96kisjjn7u1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-07-24019170019170KR7019170000신풍제약KOSPI7,870원-30원-0.38%7,840원8,080원7,810원68,3495.4억원52,418,522주4125.3억원
cms3idu8h0cpx0z96mvhoxm1afsc-stock-price019010:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu850cpv0z9621ecandl1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-07-24019010019010KR7019010008베뉴지KOSDAQ4,150원-200원-4.60%4,340원4,340원4,020원52,9392.1억원48,200,000주2000.3억원
cms3idu7s0cpt0z96nvg86222fsc-stock-price018880:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu7h0cpr0z96n2t5nymx1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-07-24018880018880KR7018880005한온시스템KOSPI3,535원-255원-6.73%3,705원3,735원3,520원3,614,456130.8억원1,026,262,552주3.6조원
cms3idu730cpp0z96ab5vvloffsc-stock-price018700:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu6t0cpn0z967gbf4x5b1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-07-24018700018700KR7018700005졸스KOSDAQ1,528원0원0.00%1,479원1,632원1,265원1,114,04615.9억원11,706,586주178.8억원
cms3idu6i0cpl0z962y4jz4jpfsc-stock-price018680:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu660cpj0z96hs7g1lvo1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-07-24018680018680KR7018680009서울제약KOSDAQ2,095원-35원-1.64%2,185원2,185원1,990원32,8706792만원11,659,319주244.2억원
cms3idu5t0cph0z96twcxxi6sfsc-stock-price018670:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu5h0cpf0z9606fkaxg51
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-07-24018670018670KR7018670000SK가스KOSPI255,500원-4,000원-1.54%256,500원272,000원253,500원33,41087.7억원9,257,244주2.3조원
cms3idu540cpd0z96w39kf1c8fsc-stock-price018620:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu4t0cpb0z96qfgakslu1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-07-24018620018620KR7018620005우진비앤지KOSDAQ2,530원85원3.48%2,445원2,550원2,445원15,9824009.1만원6,932,982주175.4억원
cms3idu4k0cp90z96hhcb1e2qfsc-stock-price018500:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu4d0cp70z966r4ttdot1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-07-24018500018500KR7018500009동원모빌리티KOSPI1,384원11원0.80%1,370원1,423원1,362원105,8311.4억원46,754,933주647억원
cms3idu410cp50z96ic5lb2ihfsc-stock-price018470:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu3l0cp30z96mppcmdpe1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-07-24018470018470KR7018470005조일알미늄KOSPI914원-29원-3.08%929원962원913원584,7725.4억원126,631,721주1157.4억원
cms3idu380cp10z96bdf7pc90fsc-stock-price018310:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu2x0coz0z96sk2hwxxo1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-07-24018310018310KR7018310003삼목에스폼KOSDAQ14,330원-150원-1.04%14,480원14,660원14,330원3,4785043.6만원14,700,000주2106.5억원
cms3idt8f0cju0z96h6axxifzfsc-stock-price015710:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt830cjs0z964ru3nvfp1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-07-24015710015710KR7015710007코콤KOSDAQ2,670원-35원-1.29%2,670원2,750원2,630원7,3401965.7만원17,530,500주468억원
cms3idt7r0cjq0z96zyytc5vhfsc-stock-price0156T0:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt7f0cjo0z96ffpj9fbm1——2026-07-240156T0—KR70156T0003에이치엘지노믹스KOSDAQ14,790원-6,710원-31.21%21,500원25,550원13,800원19,574,7303998.3억원7,782,161주1150.9억원
71,811건 중 4,451–4,500← 이전90 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬