Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idlte0bc90z96xm5o3klpfsc-stock-price003480:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlt80bc70z96usphohgk1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-07-24003480003480KR7003480001한진중공업홀딩스KOSPI4,665원-65원-1.37%4,700원4,865원4,665원38,0641.8억원29,529,812주1377.5억원
cms3idltq0bcd0z96ymrxvfsffsc-stock-price003490:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idltk0bcb0z965yc6btgg1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-07-24003490003490KR7003490000대한항공KOSPI25,450원-300원-1.17%25,050원25,700원24,900원3,036,913767.9억원368,220,661주9.3조원
cms3idlu20bch0z962jndc9lafsc-stock-price003495:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idltw0bcf0z96a86whrzo1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-07-24003495003495KR7003491008대한항공우KOSPI21,750원-100원-0.46%21,900원21,900원21,500원9482052.4만원1,110,794주241.5억원
cms3idlue0bcl0z96oueza79wfsc-stock-price003520:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlu80bcj0z96hdkhkz1f1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-07-24003520003520KR7003520004영진약품KOSPI1,220원10원0.83%1,210원1,238원1,172원294,3153.5억원182,892,731주2231.2억원
cms3idluq0bcp0z96aduxa027fsc-stock-price003530:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idluk0bcn0z96kq0gxmu81
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-07-24003530003530KR7003530003한화투자증권KOSPI4,270원-165원-3.72%4,360원4,415원4,250원814,48835.1억원214,547,775주9161.1억원
cms3idlv30bct0z9670ghvr1rfsc-stock-price003535:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlux0bcr0z969aa6m0961
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-07-24003535003535KR7003531001한화투자증권우KOSPI5,310원-410원-7.17%5,770원5,770원5,200원34,8521.8억원4,800,000주254.8억원
cms3idlvf0bcx0z968uc6frcsfsc-stock-price003540:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlv90bcv0z964gtdknkf1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-07-24003540003540KR7003540002대신증권KOSPI25,750원-450원-1.72%26,200원26,550원25,750원58,87915.3억원47,666,126주1.2조원
cms3idlvr0bd10z9698lmkzlmfsc-stock-price003545:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlvl0bcz0z96822parb71
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-07-24003545003545KR7003541000대신증권우KOSPI19,690원-130원-0.66%19,530원19,870원19,530원72,57314.2억원24,383,334주4801억원
cms3idlw30bd50z96ebekzsfffsc-stock-price003547:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlvx0bd30z96yomo7h3x1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-07-24003547003547KR7003542008대신증권2우BKOSPI19,200원-210원-1.08%19,450원19,450원19,080원11,4592.1억원9,606,666주1844.4억원
cms3idlwf0bd90z96lu1y5bg4fsc-stock-price003550:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlw80bd70z96x87rx1ix1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
—2026-07-24003550003550KR7003550001LGKOSPI97,900원-3,700원-3.64%99,400원100,500원96,400원185,315182.2억원151,192,004주14.8조원
cms3idlwr0bdd0z96qozygxy7fsc-stock-price003555:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlwl0bdb0z9641ha28do1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-07-24003555003555KR7003551009LG우KOSPI64,100원-1,800원-2.73%65,900원65,900원64,100원4,5362.9억원3,011,199주1930.1억원
cms3idlx30bdh0z964zcdto8xfsc-stock-price003570:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlwx0bdf0z967ts0io8g1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-07-24003570003570KR7003570009SNT다이내믹스KOSPI35,000원950원2.79%33,850원36,700원33,850원121,13443.2억원33,252,697주1.1조원
cms3idlxf0bdl0z96ryaejn2wfsc-stock-price003580:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlx90bdj0z96tnw6lfg71
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-07-24003580003580KR7003580008HLB글로벌KOSPI1,221원10원0.83%1,356원1,491원1,204원1,221,54216.4억원50,663,505주618.6억원
cms3idly50bdp0z96rcgc93ykfsc-stock-price003610:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlxr0bdn0z968o37oecn1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-07-24003610003610KR7003610003방림KOSPI5,300원130원2.51%5,130원5,340원5,130원109,4235.7억원32,110,778주1701.8억원
cms3idlyv0bdt0z96y6ty82lgfsc-stock-price003620:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlyi0bdr0z96t5n3h27o1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-07-24003620003620KR7003620002KG모빌리티KOSPI2,800원-80원-2.78%2,815원2,855원2,785원312,3778.7억원202,374,912주5666.4억원
cms3idlzo0bdx0z96awrfvo06fsc-stock-price003650:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idlza0bdv0z96ecftm3q61
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-07-24003650003650KR7003650009미창석유KOSPI141,200원-3,300원-2.28%143,000원144,500원138,300원4,2846억원1,739,672주2456.4억원
cms3idm0g0be10z96duf046fbfsc-stock-price003670:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm010bdz0z96qxeh0sbq1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-07-24003670003670KR7003670007포스코퓨처엠KOSPI141,600원-10,600원-6.96%148,400원148,900원140,000원185,247265.4억원88,946,220주12.5조원
cms3idm160be50z96m5uaqx33fsc-stock-price003680:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm0t0be30z96bts0guba1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-07-24003680003680KR7003680006한성기업KOSPI7,570원-630원-7.68%8,010원8,130원7,410원742,94757.1억원6,209,515주470억원
cms3idm1x0be90z96du6cuayafsc-stock-price003690:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm1j0be70z964hvorhun1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-07-24003690003690KR7003690005코리안리KOSPI13,950원200원1.45%13,610원14,370원13,610원215,60630.3억원176,721,031주2.4조원
cms3idm2o0bed0z96utio5a1kfsc-stock-price003720:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm2a0beb0z96yw6bjrp71
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-07-24003720003720KR7003720000삼영KOSPI6,050원-210원-3.35%6,190원6,210원5,920원242,93714.7억원34,000,000주2057억원
cms3idm3g0beh0z9631fjx1c6fsc-stock-price003780:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm330bef0z96wyapkm481
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-07-24003780003780KR7003780004진양산업KOSPI4,070원-85원-2.05%4,165원4,185원4,000원178,9207.3억원13,000,000주529.1억원
cms3idm460bel0z96nlx1xay6fsc-stock-price0037T0:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm3s0bej0z96pmcjsid21——2026-07-240037T0—KR70037T0008KB제32호스팩KOSDAQ1,989원-4원-0.20%1,976원1,994원1,976원32865만원6,330,000주125.9억원
cms3idm4y0bep0z96oxsd4bjifsc-stock-price003800:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm4k0ben0z96ccocfz3a1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-07-24003800003800KR7003800000에이스침대KOSDAQ32,550원-100원-0.31%32,700원32,700원32,300원1,4974860.3만원11,090,000주3609.7억원
cms3idm5x0bet0z96srnmrmttfsc-stock-price003830:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm5d0ber0z96jr7be4qs1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-07-24003830003830KR7003830007대한화섬KOSPI112,000원-1,000원-0.88%108,300원112,900원108,000원2552795.3만원1,328,000주1487.3억원
cms3idm7j0bex0z96rfpzr88yfsc-stock-price003850:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm6q0bev0z96o1etz5sw1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-07-24003850003850KR7003850005보령KOSPI8,250원20원0.24%8,130원8,400원8,130원86,2007.1억원85,787,207주7077.4억원
cms3idm9a0bf10z96j9todbmhfsc-stock-price003920:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm8b0bez0z963pev7bh81
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-07-24003920003920KR7003920006남양유업KOSPI43,150원1,000원2.37%41,950원43,400원41,950원7,8433.3억원6,000,000주2589억원
cms3idmaq0bf50z96yuywai1zfsc-stock-price003925:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idm9y0bf30z96wr6epu2v1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-07-24003925003925KR7003921004남양유업우KOSPI30,900원-50원-0.16%30,950원31,500원30,850원1,0523268.9만원2,000,000주618억원
cms3idmca0bf90z96qwhvc4jkfsc-stock-price003960:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idmbi0bf70z96zimm397j1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-07-24003960003960KR7003960002사조대림KOSPI30,000원-50원-0.17%30,050원30,600원29,650원3,6031억원9,164,467주2749.3억원
cms3idmds0bfd0z96t0dhyx8dfsc-stock-price0039P0:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idmd10bfb0z96mqag79cv1——2026-07-240039P0—KR70039P0000매드업KOSDAQ4,955원-615원-11.04%5,500원5,510원4,950원699,68836.1억원18,807,400주931.9억원
cms3idmfh0bfh0z96zd431ny8fsc-stock-price004000:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idmel0bff0z967ub83lxm1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-07-24004000004000KR7004000006롯데정밀화학KOSPI47,100원300원0.64%46,250원47,700원45,550원54,37125.6억원25,800,000주1.2조원
cms3idmgy0bfl0z96aahni2o6fsc-stock-price004020:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idmg80bfj0z96hm2jrx0y1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-07-24004020004020KR7004020004현대제철KOSPI27,750원-400원-1.42%27,750원28,300원27,300원358,59599.7억원133,445,785주3.7조원
cms3idmic0bfp0z9654t111mgfsc-stock-price004060:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idmhm0bfn0z969bbyelpd1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-07-24004060004060KR7004060000SG세계물산KOSPI2,350원-65원-2.69%2,410원2,445원2,330원65,7811.5억원20,242,496주475.6억원
cms3idmjy0bft0z96bzmw8cf3fsc-stock-price004080:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idmj50bfr0z96ufcetx0w1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-07-24004080004080KR7004080008신흥KOSPI13,990원-40원-0.29%14,070원14,070원13,980원363508.9만원9,300,000주1301억원
cms3idmlg0bfx0z96wrzim09cfsc-stock-price004090:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:22cms3idmkt0bfv0z96sc43acys1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-07-24004090004090KR7004090007한국석유KOSPI12,030원30원0.25%12,690원12,890원11,910원676,57584억원12,694,120주1527.1억원
cms3idmmz0bg10z96q1j097bafsc-stock-price004100:202607242026-07-24dayperiod2026-07-28 02:36:222026-07-28 02:36:23cms3idmm80bfz0z9664yc8x791
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-07-24004100004100KR7004100004태양금속KOSPI2,365원-40원-1.66%2,385원2,480원2,350원406,2309.7억원36,700,000주867.9억원
cms3idmop0bg50z96k0xcz6uzfsc-stock-price004105:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmnw0bg30z966jcb01op1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-07-24004105004105KR7004101002태양금속우KOSPI2,920원-110원-3.63%3,000원3,000원2,850원20,3415912.3만원3,300,000주96.3억원
cms3idmqd0bg90z964da9q2cnfsc-stock-price004140:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmph0bg70z96zszi28ok1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-07-24004140004140KR7004140000동방KOSPI1,842원-36원-1.92%1,868원1,890원1,832원202,4063.7억원47,971,766주883.6억원
cms3idmqx0bgd0z96p56gosh7fsc-stock-price004150:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmqn0bgb0z9620wmdarx1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-07-24004150004150KR7004150009한솔홀딩스KOSPI3,050원-50원-1.61%3,095원3,100원3,010원101,9393.1억원41,026,620주1251.3억원
cms3idmrl0bgh0z96dqak09zyfsc-stock-price004170:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmr90bgf0z96msjtsh1d1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-07-24004170004170KR7004170007신세계KOSPI504,000원-40,000원-7.35%538,000원550,000원495,000원109,732558.2억원9,445,181주4.7조원
cms3idms80bgl0z96trw303bbfsc-stock-price0041B0:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmrx0bgj0z96r03eckr91——2026-07-240041B0—KR70041B0002교보18호스팩KOSDAQ2,020원-10원-0.49%2,030원2,030원2,020원553111.7만원5,040,000주101.8억원
cms3idmsw0bgp0z969b4xbuv6fsc-stock-price0041J0:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmsk0bgn0z96m5dl82fx1——2026-07-240041J0—KR70041J0004엘에스스팩1호KOSDAQ1,986원-9원-0.45%1,995원1,995원1,986원6,0251196.5만원4,110,000주81.6억원
cms3idmtk0bgt0z960vwudoucfsc-stock-price0041L0:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmt80bgr0z961bbwdzkw1——2026-07-240041L0—KR70041L0000하나35호스팩KOSDAQ2,000원-5원-0.25%2,005원2,005원2,000원634126.8만원6,030,000주120.6억원
cms3idmu70bgx0z96h1zfp5u5fsc-stock-price004250:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmtw0bgv0z962vxmfxt31
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-07-24004250004250KR7004250007NPCKOSPI2,925원-25원-0.85%2,935원2,985원2,900원56,0671.6억원36,720,000주1074억원
cms3idmuv0bh10z964950fjm1fsc-stock-price004255:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmuk0bgz0z9641vhgdqb1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-07-24004255004255KR7004251005NPC우KOSPI1,970원-15원-0.76%1,985원1,986원1,942원1,212237.7만원5,280,000주104억원
cms3idmvi0bh50z96msokgp07fsc-stock-price004270:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmv70bh30z96zvrv0vj31
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-07-24004270004270KR7004270005남성KOSPI6,470원160원2.54%6,250원6,600원6,250원8,7545633.4만원3,621,216주234.2억원
cms3idmw30bh90z96rbasepjtfsc-stock-price004310:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmvr0bh70z960a3ywhe81
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-07-24004310004310KR7004310009현대약품KOSPI6,110원-190원-3.02%6,210원7,180원6,050원9,378,851628.1억원32,000,000주1955.2억원
cms3idmwr0bhd0z9635c44q2pfsc-stock-price004360:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmwf0bhb0z96ouhc16kr1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-07-24004360004360KR7004360004세방KOSPI13,100원220원1.71%12,880원13,140원12,800원26,2903.4억원19,115,603주2504.1억원
cms3idmxe0bhh0z96a16xr4t7fsc-stock-price004365:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmx30bhf0z96n1zzvc9t1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-07-24004365004365KR7004361002세방우KOSPI9,390원370원4.10%9,020원9,470원8,930원7,2486745.9만원3,689,250주346.4억원
cms3idmy30bhl0z96umgw3rzvfsc-stock-price004370:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmxs0bhj0z96bwnac6rh1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-07-24004370004370KR7004370003농심KOSPI367,500원3,500원0.96%360,000원378,500원358,500원34,467127.7억원6,082,642주2.2조원
cms3idmyn0bhp0z96ydfry0b4fsc-stock-price004380:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idmyc0bhn0z96nuwdd2vl1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-07-24004380004380KR7004380002삼익THKKOSPI7,920원-420원-5.04%8,340원8,440원7,900원27,1982.1억원20,700,000주1639.4억원
152,185건 중 4,451–4,500← 이전90 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬