Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y39a07110z967j3rtdaifsc-stock-price093050:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y395070z0z96rl3vq4oj1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-07-23093050093050KR7093050003LFKOSPI22,400원600원2.75%22,000원22,800원21,650원17,4893.8억원29,240,000주6549.7억원
cms22y39m07150z96ccdxjohjfsc-stock-price093190:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y39h07130z966xpfegoj1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-07-23093190093190KR7093190007빅솔론KOSDAQ8,110원10원0.12%8,150원8,270원8,040원13,3961억원19,238,905주1560.2억원
cms22y3an071h0z96faqaccq8fsc-stock-price093370:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ah071f0z96jpuftomg1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-07-23093370093370KR7093370005후성KOSPI11,290원240원2.17%11,350원11,490원10,860원1,759,889197.2억원107,255,330주1.2조원
cms22y3b0071l0z96lag45k7bfsc-stock-price093380:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3at071j0z96sd3f4e6w1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-07-23093380093380KR7093380004풍강KOSDAQ2,680원30원1.13%2,650원2,685원2,625원13,3083515.1만원9,879,313주264.7억원
cms22y3bo071t0z96zzsuihnnfsc-stock-price093520:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3bi071r0z96fgekxbtx1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-07-23093520093520KR7093520005매커스KOSDAQ19,160원1,120원6.21%18,070원19,200원18,070원25,6934.7억원11,901,837주2280.3억원
cms22y3bz071x0z96u5s5r7l5fsc-stock-price093640:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3bu071v0z96ctx807qc1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-07-23093640093640KR7093640001케이알엠KOSDAQ3,220원35원1.10%3,250원3,390원3,185원36,2901.1억원32,843,716주1057.5억원
cms22y3dd072d0z96gtc9vdnpfsc-stock-price094360:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3d7072b0z96oup4jcw61
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-07-23094360094360KR7094360005칩스앤미디어KOSDAQ10,480원430원4.28%10,010원10,530원10,010원59,9276.1억원21,355,274주2238억원
cms22y3dp072h0z96x9y7s5tufsc-stock-price094480:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3dj072f0z96a0ofu4sv1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-07-23094480094480KR7094480001갤럭시아머니트리KOSDAQ5,150원540원11.71%4,615원5,800원4,615원3,164,525167.9억원39,229,838주2020.3억원
cms22y3ed072p0z962t96x3qffsc-stock-price094820:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3e8072n0z96dbc4kd5a1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-07-23094820094820KR7094820008일진파워KOSDAQ11,530원700원6.46%10,860원11,530원10,860원76,3118.5억원15,078,709주1738.5억원
cms22y3eq072t0z963k1czqs0fsc-stock-price094840:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ek072r0z9665zuneyw1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-07-23094840094840KR7094840006슈프리마에이치큐KOSDAQ13,000원320원2.52%13,700원13,700원12,800원28,6603.7억원9,806,109주1274.7억원
cms22y3fq07350z96dqyw1ukafsc-stock-price094940:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3fk07330z96d5i8l3zi1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-07-23094940094940KR7094940004푸른로보틱스KOSDAQ5,750원20원0.35%5,980원6,020원5,600원87,0095억원8,361,386주480.7억원
cms22y3g307390z96d8l1pfgcfsc-stock-price094970:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3fx07370z96hnsxj12r1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-07-23094970094970KR7094970001제이엠티KOSDAQ2,645원80원3.12%2,580원2,645원2,580원81,2922.1억원16,748,240주442.9억원
cms22y3gr073h0z96cjp00ksofsc-stock-price095270:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3gl073f0z96mwecho071
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-07-23095270095270KR7095270005웨이브일렉트로KOSDAQ3,850원225원6.21%3,625원3,885원3,560원29,5411.1억원14,372,406주553.3억원
cms22y3h3073l0z96mad88kplfsc-stock-price095340:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3gx073j0z96eemwqalz1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-07-23095340095340KR7095340006ISCKOSDAQ147,200원6,700원4.77%143,800원148,000원137,900원98,089140.9억원21,197,058주3.1조원
cms22y3j307490z96yu72w930fsc-stock-price095720:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3iy07470z96vrdtr1st1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-07-23095720095720KR7095720009웅진씽크빅KOSPI1,162원-5원-0.43%1,170원1,197원1,145원45,8595325.2만원56,827,085주660.3억원
cms22y3jg074d0z96zdrnaq3mfsc-stock-price095910:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ja074b0z96rz0j1s271
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-07-23095910095910KR7095910006에스에너지KOSDAQ905원141원18.46%764원910원749원1,790,45915.6억원37,296,909주337.5억원
cms22y3k4074l0z962vrdb9vhfsc-stock-price096250:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3jy074j0z96h5xhga4a1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-07-23096250096250KR7096250006와이즈넛KOSDAQ6,200원250원4.20%6,120원6,380원5,960원26,5171.6억원13,106,609주812.6억원
cms22y3kg074p0z96lx5qgcazfsc-stock-price096350:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3ka074n0z96xwsy2bmm1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-07-23096350096350KR7096350004대창솔루션KOSDAQ1,771원123원7.46%1,680원1,800원1,601원217,5353.7억원36,854,762주652.6억원
cms22y3lf07510z96uz9917a0fsc-stock-price096630:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3la074z0z963edcqi401
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-07-23096630096630KR7096630009에스코넥KOSDAQ1,869원41원2.24%1,840원1,930원1,775원44,7118314.6만원15,876,323주296.7억원
cms22y3ls07550z96oa6f0qp7fsc-stock-price096690:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3lm07530z96vlb176q41
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-07-23096690096690KR7096690003에이루트KOSDAQ5,040원-60원-1.18%5,090원5,090원4,990원2,6331322.3만원4,022,842주202.7억원
cms22y3mh075d0z965uicd6z1fsc-stock-price096770:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mb075b0z961g2tc6g51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
—2026-07-23096770096770KR7096770003SK이노베이션KOSPI132,200원13,800원11.66%119,600원132,500원119,600원1,686,9122150.7억원169,052,788주22.3조원
cms22y3mt075h0z96vo8io1ulfsc-stock-price096775:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mn075f0z96y0cdx2va1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-07-23096775096775KR7096771001SK이노베이션우KOSPI67,700원5,400원8.67%63,800원67,700원63,300원6,7264.4억원1,248,426주845.1억원
cms22y3o5075x0z96r9nymnwgfsc-stock-price097780:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nz075v0z96nq07wb3i1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-23097780097780KR7097780001에코볼트KOSDAQ1,221원-53원-4.16%1,298원1,298원1,221원22,4192789.7만원20,293,089주247.7억원
cms22y3oh07610z96jfm1qar2fsc-stock-price097800:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3ob075z0z96eugpo9op1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-07-23097800097800KR7097800007윈팩KOSDAQ1,833원-33원-1.77%1,866원1,878원1,810원65,0701.1억원27,290,045주500.2억원
cms22y3p407690z96wcuy5iemfsc-stock-price097950:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3oz07670z9646enfi6l1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-07-23097950097950KR7097950000CJ제일제당KOSPI190,200원4,700원2.53%186,000원191,000원185,700원53,675101.5억원15,054,186주2.8조원
cms22y3pi076d0z96l9mtvu90fsc-stock-price097955:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3pc076b0z96zwyjc5pj1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-07-23097955097955KR7097951008CJ제일제당 우KOSPI122,900원900원0.74%123,000원123,000원121,600원2,6323.2억원1,327,433주1631.4억원
cms22y3qi076p0z969ephl6wrfsc-stock-price098460:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3qc076n0z968s60w9101
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-07-23098460098460KR7098460009고영KOSDAQ27,550원1,050원3.96%27,000원27,700원26,250원834,145226.1억원68,204,213주1.8조원
cms22y3qv076t0z960fqqy17pfsc-stock-price098660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3qp076r0z96sw2pp1xc1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-07-23098660098660KR7098660004에스티오KOSDAQ1,400원-40원-2.78%1,440원1,455원1,400원7,2711031.9만원12,500,976주175억원
cms22y3rs07710z967ncusoz4fsc-stock-price099220:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3rk076z0z96e9qg9upx1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-07-23099220099220KR7099220006SDNKOSDAQ744원72원10.71%653원756원653원460,3373.3억원62,944,350주468.3억원
cms22y3s507750z962geh7v0cfsc-stock-price099320:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3s007730z96hdeajsyu1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-07-23099320099320KR7099320004쎄트렉아이KOSDAQ85,200원7,000원8.95%78,800원85,700원78,300원57,01146.9억원10,951,278주9330.4억원
cms22y3tt077p0z96nwxjmbetfsc-stock-price099520:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3to077n0z96eccwefhe1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-07-23099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cms22y3u6077t0z96rghr2knefsc-stock-price099750:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3u0077r0z96m9g8id6f1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-07-23099750099750KR7099750002이지케어텍KOSDAQ6,600원230원3.61%6,250원6,710원6,250원12,6568159.2만원13,659,173주901.5억원
cms22y3uu07810z96haxw9rt1fsc-stock-price100090:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uo077z0z96pycg1m8x1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-07-23100090100090KR7100090000SK오션플랜트KOSPI17,260원2,830원19.61%14,430원18,590원14,430원12,477,2842164.3억원62,478,129주1조원
cms22y3v507850z96sjgluhjkfsc-stock-price100120:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uz07830z96xu868quz1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-07-23100120100120KR7100120005뷰웍스KOSDAQ23,200원550원2.43%22,650원23,700원22,400원56,10712.8억원8,971,411주2081.3억원
cms22y3wm078h0z9622rpylkzfsc-stock-price100250:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3wh078f0z962e1kjtx31
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-07-23100250100250KR7100250000진양홀딩스KOSPI2,930원25원0.86%2,900원2,940원2,895원23,0896750.7만원63,900,000주1872.2억원
cms22y3wz078l0z96fpoqdrlhfsc-stock-price100590:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3wt078j0z96o8cx4m6w1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-07-23100590100590KR7100590009머큐리KOSDAQ3,340원260원8.44%3,120원3,380원3,085원276,7179억원17,139,545주572.4억원
cms22y3xn078t0z96ijxsp44ofsc-stock-price100700:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3xg078r0z96ru0egjvr1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-07-23100700100700KR7100700004세운메디칼KOSDAQ2,300원55원2.45%2,235원2,320원2,235원38,0408704.9만원43,800,000주1007.4억원
cms22y3xz078x0z96ym4hjibxfsc-stock-price100790:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3xs078v0z96pxif9rr61
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-07-23100790100790KR7100790005미래에셋벤처투자KOSDAQ14,460원920원6.79%13,270원14,460원13,270원285,29640억원53,120,578주7681.2억원
cms22y401079d0z96b1otwdc9fsc-stock-price101160:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3zt079c0z968ilzabb51
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-07-23101160101160KR7101160000월덱스KOSDAQ30,400원700원2.36%30,100원30,700원29,200원59,14117.8억원16,510,993주5019.3억원
cms22y40k079i0z96nm4lcwi7fsc-stock-price101170:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y40d079g0z96z95y944a1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-07-23101170101170KR7101170009우림피티에스KOSDAQ7,840원440원5.95%7,700원7,910원7,110원148,26611.3억원13,500,000주1058.4억원
cms22y417079q0z96zdbnvmn7fsc-stock-price101330:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y412079o0z96cvycnn781
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-07-23101330101330KR7101330009모베이스KOSDAQ3,395원75원2.26%3,340원3,410원3,300원49,6431.6억원23,147,029주785.8억원
cms22y41l079u0z96jaasbny2fsc-stock-price101360:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y41f079s0z96xv8ton221
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-07-23101360101360KR7101360006에코앤드림KOSDAQ6,970원430원6.57%6,520원7,000원6,520원34,6122.3억원17,786,114주1239.6억원
cms22y42k07a60z964xuk6p2tfsc-stock-price101530:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y42f07a40z96f3xtjrvu1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-07-23101530101530KR7101530004해태제과식품KOSPI5,510원90원1.66%5,420원5,550원5,350원38,6882.1억원29,116,822주1604.3억원
cms22y43407aa0z96z840ymwvfsc-stock-price101670:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y42y07a80z96rje2m8m01
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-07-23101670101670KR7101670008하이드로리튬KOSDAQ891원28원3.24%862원913원857원547,3884.7억원56,777,187주505.8억원
cms22y44a07ai0z967k3o80k1fsc-stock-price101730:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y44607ag0z967xghfjaj1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-07-23101730101730KR7101730000위메이드맥스KOSDAQ3,790원125원3.41%3,595원3,845원3,580원309,18811.5억원83,803,286주3176.1억원
cms22y44p07am0z96urnty3ayfsc-stock-price101930:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y44j07ak0z96f8igdjv61
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-07-23101930101930KR7101930006인화정공KOSDAQ7,480원700원10.32%7,010원7,510원6,620원21,7701.5억원45,694,671주3417.9억원
cms22y47307be0z96en1vmu8mfsc-stock-price102940:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y46x07bc0z960o6gmra21
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-07-23102940102940KR7102940004코오롱생명과학KOSDAQ18,880원1,390원7.95%17,410원18,980원17,300원509,48593.2억원13,090,603주2471.5억원
cms22y47f07bi0z96p08zoqhjfsc-stock-price102950:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y47a07bg0z96xl8l2ocd1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-07-23102950102950KR7102950003아하KONEX1,699원-1원-0.06%1,800원1,800원1,650원15626.4만원13,121,903주222.9억원
cms22y48a07br0z96romb8lxqfsc-stock-price103230:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y48307bo0z96q6x1t5o91
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-07-23103230103230KR7103230009에스앤더블류KOSDAQ2,380원20원0.85%2,380원2,390원2,335원27,7446581.6만원7,200,000주171.3억원
cms22y4zq07kn0z96ve4ikk2yfsc-stock-price120030:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4zf07kl0z96r597r4ec1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-07-23120030120030KR7120030002조선선재KOSPI85,200원800원0.95%83,200원85,500원83,200원6305318.2만원1,257,651주1071.5억원
146,436건 중 401–450← 이전9 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬