Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xso902xd0z96a0dqzsqlfsc-stock-price0071M0:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xso302xa0z96eloa9e7m1——2026-07-230071M0—KR70071M0002삼성스팩11호KOSDAQ1,990원7원0.35%1,985원2,005원1,985원1,112221.3만원5,760,000주114.6억원
cms22xsok02xj0z96qqd7n0gmfsc-stock-price007210:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsof02xg0z964pnz904x1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-07-23007210007210KR7007210008벽산KOSPI1,530원38원2.55%1,492원1,532원1,480원89,4571.3억원65,360,000주1000억원
cms22xspm02y10z96zoyzqri3fsc-stock-price007310:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xspg02xy0z96zs0xr39v1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-07-23007310007310KR7007310006오뚜기KOSPI314,000원4,500원1.45%309,500원314,000원308,500원4,77514.8억원4,007,830주1.2조원
cms22xspx02y70z96bitjdrx6fsc-stock-price007330:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsps02y40z96pq1hc6xx1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-07-23007330007330KR7007330004푸른저축은행KOSDAQ10,040원0원0.00%10,040원10,120원10,020원2,7902801.4만원15,082,800주1514.3억원
cms22xsqn02yj0z96fpaqed20fsc-stock-price007370:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsqh02yg0z96fi3i5flj1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-07-23007370007370KR7007370000진양제약KOSDAQ3,925원90원2.35%3,840원3,930원3,840원12,8425008만원14,134,587주554.7억원
cms22xsqz02yp0z963356rvfxfsc-stock-price007390:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsqt02ym0z96iywuuvb11
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-07-23007390007390KR7007390008네이처셀KOSDAQ24,050원1,400원6.18%23,200원24,200원22,950원323,93076.9억원64,435,056주1.5조원
cms22xssb02zd0z96gcdhch1zfsc-stock-price007570:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xss502za0z960pewz4qi1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-07-23007570007570KR7007570005일양약품KOSPI8,130원270원3.44%8,090원8,190원7,920원11,2799155.1만원19,085,664주1551.6억원
cms22xssn02zj0z96d9tn7r2zfsc-stock-price007575:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xssh02zg0z96i97hm7hk1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-07-23007575007575KR7007571003일양약품우KOSPI7,290원190원2.68%7,010원7,290원7,010원165119만원445,080주32.4억원
cms22xtqg03ft0z968nb5jap1fsc-stock-price010770:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtqa03fq0z96f7eq4oyz1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-07-23010770010770KR7010770006평화홀딩스KOSPI3,890원65원1.70%3,825원3,935원3,825원14,4745625.7만원14,625,466주568.9억원
cms22xtqt03fz0z96n143lbp5fsc-stock-price010780:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtqm03fw0z96tfn4o9zl1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-07-23010780010780KR7010780005아이에스동서KOSPI19,000원1,180원6.62%18,000원19,180원17,790원76,38314.1억원30,186,976주5735.5억원
cms22xtrt03gh0z96t3p0tuyvfsc-stock-price010955:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtrn03ge0z96kcegj0vs1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-07-23010955010955KR7010951002S-Oil우KOSPI70,400원2,700원3.99%67,700원70,400원67,000원24,15416.8억원4,021,927주2831.4억원
cms22xts403gn0z96gj2rbytmfsc-stock-price010960:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xts003gk0z96pphwpcvd1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-07-23010960010960KR7010960003삼호개발KOSPI3,195원70원2.24%3,125원3,280원3,110원336,46910.6억원24,120,000주770.6억원
cms22xtsu03gz0z96vuqq36y4fsc-stock-price011040:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtso03gw0z96nurgzym61
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-07-23011040011040KR7011040003경동제약KOSDAQ4,960원15원0.30%4,945원4,965원4,915원11,0285453.4만원30,768,766주1526.1억원
cms22xtth03hb0z9655551hhhfsc-stock-price011080:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xttc03h80z964xcf2cug1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-07-23011080011080KR7011080009형지I&CKOSDAQ2,125원70원3.41%2,090원2,250원2,025원96,1362억원4,296,262주91.2억원
cms22xtvj03ib0z96mu0qm9rkfsc-stock-price011210:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtvd03i80z96i36xhn411
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-07-23011210011210KR7011210002현대위아KOSPI60,000원2,000원3.45%58,700원60,200원58,100원51,96030.8억원27,195,083주1.6조원
cms22xtvv03ih0z96we9rb3zefsc-stock-price011230:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtvp03ie0z96gomd9yko1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-07-23011230011230KR7011230000삼화전자KOSPI2,885원290원11.18%2,730원3,370원2,730원8,561,170271.3억원19,165,785주552.9억원
cms22xtwj03it0z96eenegz0lfsc-stock-price011300:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtwc03iq0z96zwchhw3k1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-07-23011300011300KR7011300001우성머티리얼스KOSPI2,755원-10원-0.36%2,745원2,795원2,725원40,5431.1억원16,816,073주463.2억원
cms22xtwv03iz0z96wpebv49ffsc-stock-price011320:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtwp03iw0z96ju9ixcp71
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-07-23011320011320KR7011320009유니크KOSDAQ3,730원90원2.47%3,640원3,755원3,640원40,8331.5억원19,320,695주720.6억원
cms22xtxw03jh0z9651feeyytfsc-stock-price011390:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtxq03je0z96bv847lwn1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-07-23011390011390KR7011390002부산산업KOSPI41,050원950원2.37%40,150원41,400원39,900원2,0618439.1만원1,056,000주433.4억원
cms22xty803jn0z96fm4aj0kwfsc-stock-price011420:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xty203jk0z96cgbz7w4r1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-07-23011420011420KR7011420007갤럭시아에스엠KOSPI1,463원81원5.86%1,382원1,665원1,305원1,346,27919.8억원27,549,644주403억원
cms22xtyx03jz0z9696xcvub8fsc-stock-price011560:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtyr03jw0z96q7mn66k71
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-07-23011560011560KR7011560000세보엠이씨KOSDAQ23,000원1,650원7.73%21,500원23,100원21,450원33,3157.5억원10,084,872주2319.5억원
cms22xtz903k50z96tlsbeho5fsc-stock-price0115H0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtz403k20z964oxj9he51——2026-07-230115H0—KR70115H0007삼성스팩13호KOSDAQ1,994원-1원-0.05%1,995원1,995원1,988원1,278254.6만원7,350,000주146.5억원
cms22xu0m03kt0z96dzuzvyrufsc-stock-price011780:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu0g03kq0z96z6dttaii1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-07-23011780011780KR7011780004금호석유화학KOSPI125,100원7,400원6.29%117,400원125,600원117,400원89,792111.3억원25,157,325주3.1조원
cms22xu0x03kz0z96qhzgs6opfsc-stock-price011785:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu0s03kw0z96dszpfd8n1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-07-23011785011785KR7011781002금호석유화학우KOSPI51,300원1,700원3.43%49,600원51,600원49,600원2,6961.3억원3,023,486주1551억원
cms22xu1t03le0z964yn2ppkhfsc-stock-price0117P0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu1l03la0z96roay3bmi1——2026-07-230117P0—KR70117P0005피스피스스튜디오KOSDAQ5,590원-50원-0.89%5,640원5,720원5,550원94,2825.3억원14,168,911주792억원
cms22xu2403ll0z96i72qpvx1fsc-stock-price011810:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu2003li0z967fmo513g1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-07-23011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cms22xu3g03mg0z96zrun8i6xfsc-stock-price012160:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu3b03md0z96ds9j5qev1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-07-23012160012160KR7012160008영흥KOSPI2,380원-15원-0.63%2,385원2,515원2,300원70,6791.6억원15,620,703주371.7억원
cms22xu4403mw0z9680vsjx92fsc-stock-price012200:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu3y03ms0z96o8k2tk3e1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-07-23012200012200KR7012200002계양전기KOSPI4,370원165원3.92%4,330원4,370원4,050원309,96613억원27,222,829주1189.6억원
cms22xu5h03ns0z96z3nbmoppfsc-stock-price012320:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu5b03np0z96yxio4g4p1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-07-23012320012320KR7012320008경동인베스트KOSPI46,250원2,600원5.96%43,700원46,300원43,700원7,3453.3억원2,365,023주1093.8억원
cms22xu6503o80z969zm6hx4lfsc-stock-price012340:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu5z03o50z96v4thy91f1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-07-23012340012340KR7012340006뉴인텍KOSDAQ926원111원13.62%815원927원815원685,3785.9억원18,700,312주173.1억원
cms22xu9603q90z964s13bz0ffsc-stock-price012790:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu8z03q40z96h0er1vcn1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-07-23012790012790KR7012790002신일제약KOSDAQ5,260원110원2.14%5,250원5,260원5,135원10,8885645만원11,986,415주630.4억원
cms22xu9t03qp0z96l64ql7r2fsc-stock-price012860:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu9o03qk0z96fiquko3b1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-07-23012860012860KR7012860003모베이스전자KOSDAQ2,375원85원3.71%2,290원2,435원2,280원460,21710.8억원73,233,457주1739.2억원
cms22xv5l045y0z96qruzeq3bfsc-stock-price017960:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv5f045v0z96gitbd61t1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-07-23017960017960KR7017960006한국카본KOSPI23,500원1,000원4.44%22,300원23,650원21,700원671,105152.6억원51,676,486주1.2조원
cms22xv5w04640z96knpdcce7fsc-stock-price018000:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv5r04610z96goz6xzna1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-07-23018000018000KR7018000000유니슨KOSDAQ874원41원4.92%833원884원823원3,587,05830.5억원259,498,284주2268억원
cms22xv6x046m0z96y0b3602ufsc-stock-price018260:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv6q046j0z96rt7r0gcg1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-07-23018260018260KR7018260000삼성에스디에스KOSPI218,000원22,000원11.22%201,000원218,500원198,800원402,845839.3억원77,377,800주16.8조원
cms22xv79046s0z96662lf6zefsc-stock-price018290:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv73046p0z968mttzt9o1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-07-23018290018290KR7018290007브이티KOSDAQ11,660원630원5.71%11,070원11,710원11,010원138,89715.9억원34,941,838주4074.2억원
cms22xv7s046x0z96hma0j1l8fsc-stock-price018310:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv7l046v0z96h14fahzr1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-07-23018310018310KR7018310003삼목에스폼KOSDAQ14,480원650원4.70%13,900원14,490원13,900원6,9959985.7만원14,700,000주2128.5억원
cms22xv8f04780z96tlq69flgfsc-stock-price018500:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv8a04760z96fd78obcq1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-07-23018500018500KR7018500009동원모빌리티KOSPI1,373원30원2.23%1,350원1,373원1,342원133,3241.8억원46,754,933주641.9억원
cms22xv9e047r0z9668acfffjfsc-stock-price018680:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv98047o0z969ovroaup1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-07-23018680018680KR7018680009서울제약KOSDAQ2,130원80원3.90%2,050원2,130원2,045원4,272883.5만원11,659,319주248.3억원
cms22xva204830z96im27zs4bfsc-stock-price018880:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv9w047z0z967ke4wlpl1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-07-23018880018880KR7018880005한온시스템KOSPI3,790원255원7.21%3,560원3,795원3,535원6,280,553232.3억원1,026,262,552주3.8조원
cms22xvbc048q0z96xiexvow1fsc-stock-price019180:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvb6048n0z96me641gm41
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-07-23019180019180KR7019180009티에이치엔KOSPI6,000원390원6.95%5,630원6,010원5,610원131,1457.7억원18,000,000주1080억원
cms22xvbz04920z96zqeuyw64fsc-stock-price019490:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvbu048z0z965dqsne3z1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-07-23019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cms22xve104a20z96viuazhz5fsc-stock-price019685:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvdv04a00z96yh4sjdos1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-07-23019685019685KR7019681006대교우BKOSPI702원-11원-1.54%730원735원680원38,4782713만원19,426,990주136.3억원
cms22xved04a90z961ss5f1d3fsc-stock-price019770:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xve704a50z96tip0xytu1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-07-23019770019770KR7019770007서연탑메탈KOSDAQ3,120원55원1.79%3,080원3,120원3,005원5,0741568.5만원11,650,000주363.4억원
cms22xvfp04aw0z9669n1tve0fsc-stock-price020150:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvfj04at0z96u2abhqha1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-07-23020150020150KR7020150009롯데에너지머티리얼즈KOSPI33,150원3,300원11.06%30,250원33,200원30,050원156,89350억원52,365,463주1.7조원
cms22xvgd04b80z96ulpd9plofsc-stock-price0203K0:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvg704b50z96a21ra6431——2026-07-230203K0—KR70203K0005송우인포텍KONEX6,210원810원15.00%0원0원0원00원3,000,000주186.3억원
cms22xvb0048k0z96x2x21v0gfsc-stock-price019175:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvau048i0z96op2tpmzq1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-07-23019175019175KR7019171008신풍제약우KOSPI12,230원-30원-0.24%12,190원12,290원12,110원1,6321990.3만원1,991,230주243.5억원
cms22xvbn048w0z96m75b59e6fsc-stock-price019210:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvbi048t0z96a5r6dmh91
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-07-23019210019210KR7019210004와이지-원KOSDAQ20,000원200원1.01%19,800원20,500원19,100원549,911108.8억원37,193,728주7438.7억원
cms22xvd0049l0z96qjolcoo5fsc-stock-price019570:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvcv049i0z961vdgsi7i1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-07-23019570019570KR7019570001플루토스KOSDAQ481원0원0.00%0원0원0원00원47,725,021주229.5억원
cms22xy8o05fh0z96agznjam2fsc-stock-price042520:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy8i05ff0z96iflu6pjy1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-07-23042520042520KR7042520007한스바이오메드KOSDAQ20,900원300원1.46%20,550원21,450원20,150원142,63529.4억원14,261,367주2980.6억원
68,940건 중 401–450← 이전9 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬