Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie4ri0elz0z9696lspse2fsc-stock-price068290:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4r50elx0z96e14wh0co1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-07-24068290068290KR7068290006삼성출판사KOSPI6,250원-100원-1.57%6,430원6,430원6,190원3,2742055.6만원10,000,000주625억원
cms3ie4qu0elv0z96ynh2xpkpfsc-stock-price068270:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4qi0elt0z967m4e1p7r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
—2026-07-24068270068270KR7068270008셀트리온KOSPI177,600원5,400원3.14%170,800원179,400원170,800원804,9691424.1억원232,553,706주41.3조원
cms3ie4q50elr0z96oq1yhmwifsc-stock-price068240:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4pv0elp0z96iyh3mnby1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-07-24068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cms3ie4pg0eln0z960tfvoghqfsc-stock-price068100:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4p70ell0z96eutvownw1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-07-24068100068100KR7068100007케이웨더KOSDAQ2,425원15원0.62%2,420원2,430원2,300원11,2322665만원11,927,536주289.2억원
cms3ie4os0elj0z961r3zx730fsc-stock-price068050:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4oi0elh0z96il0x7n1u1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-07-24068050068050KR7068050004팬엔터테인먼트KOSDAQ1,164원-8원-0.68%1,172원1,195원1,061원34,9894006.6만원27,694,076주322.3억원
cms3ie4o50elf0z96mbz6mn18fsc-stock-price067990:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4nu0eld0z96q1b923m11
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-07-24067990067990KR7067990002도이치모터스KOSDAQ3,985원-55원-1.36%4,000원4,040원3,945원56,5332.2억원29,181,550주1162.8억원
cms3ie4ng0elb0z96dqnqjh48fsc-stock-price067920:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4n60el90z96l2h395ys1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-07-24067920067920KR7067920009이글루KOSDAQ5,110원10원0.20%5,010원5,120원5,010원15,9818056.8만원10,996,119주561.9억원
cms3ie4mt0el70z96hpw1pcd9fsc-stock-price067900:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4mj0el50z96krl75ehy1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-07-24067900067900KR7067900001와이엔텍KOSDAQ5,950원-80원-1.33%6,030원6,030원5,860원27,4501.6억원18,199,659주1082.8억원
cms3ie4m60el30z966k9x3fnsfsc-stock-price067830:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4lu0el10z96y82srax41
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-07-24067830067830KR7067830000세이브존I&CKOSPI2,280원-15원-0.65%2,280원2,290원2,230원40,9099226.4만원41,040,895주935.7억원
cms3ie4li0ekz0z96ix2ahqq2fsc-stock-price067770:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4l60ekx0z964jz2f9uq1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-07-24067770067770KR7067770008세진티에스KOSDAQ1,980원179원9.94%1,780원2,040원1,770원108,7452억원8,396,593주166.2억원
cms3ie4ku0ekv0z961ecelo9pfsc-stock-price067730:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4ki0ekt0z96bdtnrfno1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-07-24067730067730KR7067730002로지시스KOSDAQ2,190원-50원-2.23%2,225원2,225원2,155원13,5852957.8만원9,673,922주211.8억원
cms3ie4k70ekr0z96z3pdbysufsc-stock-price067630:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4jv0ekp0z963l4os98q1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-07-24067630067630KR7067630004HLB생명과학KOSDAQ2,205원160원7.82%2,395원2,610원2,090원2,155,12450.7억원121,917,058주2688.2억원
cms3ie4jj0ekn0z9619wx2u56fsc-stock-price067570:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4j70ekl0z9685c6v9fh1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-07-24067570067570KR7067570002엔브이에이치코리아KOSDAQ1,742원-10원-0.57%1,745원1,745원1,705원121,8212억원42,170,000주734.6억원
cms3ie4iw0ekj0z9623qtoegofsc-stock-price067390:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4ik0ekh0z967hf7dmel1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-07-24067390067390KR7067390005아스트KOSDAQ484원-8원-1.63%492원503원483원561,1262.7억원421,157,579주2038.4억원
cms3ie4i80ekf0z96flaca29nfsc-stock-price067370:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4hw0ekd0z96vkx7g9yp1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-07-24067370067370KR7067370007선바이오KOSDAQ6,210원200원3.33%6,050원6,260원5,810원37,1992.2억원12,213,841주758.4억원
cms3ie4hm0ekb0z96r4u56lawfsc-stock-price067310:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4ha0ek90z966f7e9p2a1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-07-24067310067310KR7067310003하나마이크론KOSDAQ33,200원-2,950원-8.16%35,650원35,750원32,900원1,132,840382.1억원66,490,869주2.2조원
cms3ie4gx0ek70z96yg32hsiyfsc-stock-price067290:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4gl0ek50z9663w7f6nd1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-07-24067290067290KR7067290007JW신약KOSDAQ1,914원-68원-3.43%1,995원2,260원1,914원18,631,886399.6억원56,037,103주1072.5억원
cms3ie4g90ek30z96ph3j7bs2fsc-stock-price067280:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4fx0ek10z96aauwuuw71
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-07-24067280067280KR7067280008멀티캠퍼스KOSDAQ24,750원1,300원5.54%23,500원25,100원23,250원21,3955.2억원5,926,779주1466.8억원
cms3ie4fl0ejz0z967l5r4a69fsc-stock-price067170:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4f90ejx0z962a28jhhc1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-07-24067170067170KR7067170001오텍KOSDAQ2,060원-170원-7.62%2,230원2,265원2,030원450,0309.4억원27,459,782주565.6억원
cms3ie4ey0ejv0z96bcc3lldvfsc-stock-price067160:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4en0ejt0z96wqn6z7as1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-07-24067160067160KR7067160002SOOPKOSDAQ47,450원-300원-0.63%46,300원48,100원45,800원54,81225.9억원11,494,767주5454.2억원
cms3ie4ea0ejr0z960wxhnga8fsc-stock-price067080:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4dy0ejp0z96aom273ik1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-07-24067080067080KR7067080002대화제약KOSDAQ9,110원-230원-2.46%9,140원9,330원8,900원72,3566.5억원18,616,650주1695.9억원
cms3ie4dl0ejn0z96av1h2sk3fsc-stock-price067010:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4da0ejl0z96orn7q1gb1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-07-24067010067010KR7067010009이씨에스KOSDAQ2,105원-30원-1.41%2,110원2,140원2,075원8,4391777.8만원10,888,500주229.2억원
cms3ie4cy0ejj0z969692z1mafsc-stock-price067000:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4cm0ejh0z96owvpyzd41
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-07-24067000067000KR7067000000조이시티KOSDAQ1,164원16원1.39%1,155원1,177원1,124원283,3303.2억원69,903,446주813.6억원
cms3ie4c90ejf0z96iraap8pqfsc-stock-price066980:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4by0ejd0z96e7bmj6ix1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-07-24066980066980KR7066980004한성크린텍KOSDAQ1,438원-147원-9.27%1,577원1,577원1,437원1,002,36414.8억원52,597,377주756.3억원
cms3ie4bm0ejb0z96d2jny3kkfsc-stock-price066970:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4ba0ej90z96ddycnx9n1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-07-24066970066970KR7066970005엘앤에프KOSPI81,900원-7,200원-8.08%86,200원86,400원80,800원223,026185.3억원40,683,260주3.3조원
cms3ie4ax0ej70z96nphvlxbafsc-stock-price066910:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4am0ej50z96w9ieky1l1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-07-24066910066910KR7066910001손오공KOSDAQ2,080원-275원-11.68%2,280원2,285원2,040원341,8177.3억원13,386,632주278.4억원
cms3ie4a90ej30z964gxx44lvfsc-stock-price066900:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie49z0ej10z96gz06t2ut1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-07-24066900066900KR7066900002디에이피KOSDAQ1,829원29원1.61%1,781원1,870원1,695원5,9211054.9만원22,744,503주415.9억원
cms3ie49m0eiz0z96bp8sehzkfsc-stock-price066830:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie49c0eix0z96gt5kc76f1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-07-24066830066830KR7066830001제노텍KONEX1,290원0원0.00%1,290원1,290원1,290원506.4만원5,667,180주73.1억원
cms3ie48z0eiv0z96ryvd7p0qfsc-stock-price066790:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie48r0eit0z96tucsqem31
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-07-24066790066790KR7066790007씨씨에스KOSDAQ1,493원0원0.00%0원0원0원00원65,152,039주972.7억원
cms3ie48c0eir0z96jlym7tjqfsc-stock-price066700:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4840eip0z96wzxkvpeh1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-07-24066700066700KR7066700006테라젠이텍스KOSDAQ2,010원23원1.16%1,977원2,040원1,970원116,4002.3억원37,152,376주746.7억원
cms3ie1160dvs0z96ij5w6sqqfsc-stock-price049080:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie10v0dvq0z9683ea60yk1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-07-24049080049080KR7049080005기가레인KOSDAQ7,810원-840원-9.71%8,630원8,630원7,580원511,30940.5억원8,488,334주662.9억원
cms3ie10h0dvo0z96kncdv64ffsc-stock-price049070:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie1070dvm0z9677i5051r1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-07-24049070049070KR7049070006인탑스KOSDAQ19,140원400원2.13%18,270원19,300원17,700원166,76731억원16,464,607주3151.3억원
cms3ie0zu0dvk0z96z15wln6hfsc-stock-price048910:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0zj0dvi0z96l31ayhny1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-07-24048910048910KR7048910004대원미디어KOSDAQ4,640원-50원-1.07%4,700원4,745원4,560원8,2413794.2만원12,578,946주583.6억원
cms3ie0z70dvg0z9610s91w0zfsc-stock-price048870:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0yv0dve0z96atrc4lxy1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-07-24048870048870KR7048870000시너지이노베이션KOSDAQ1,529원-13원-0.84%1,521원1,550원1,510원305,9184.6억원88,106,963주1347.1억원
cms3ie0yi0dvc0z96jx313ngifsc-stock-price048830:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0y80dva0z963k8ajdcd1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-07-24048830048830KR7048830004엔피케이KOSDAQ1,002원-33원-3.19%1,035원1,057원999원30,7513120.7만원18,723,923주187.6억원
cms3ie0xw0dv80z966m4p29wdfsc-stock-price048770:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0xl0dv60z96d02ttsdv1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-07-24048770048770KR7048770002TPC로보틱스KOSDAQ2,800원-380원-11.95%3,180원3,180원2,800원233,4816.8억원15,697,991주439.5억원
cms3ie0xd0dv40z96df192oghfsc-stock-price048550:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0x40dv20z96lswszh1r1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-07-24048550048550KR7048550008SM C&CKOSDAQ1,558원-16원-1.02%1,578원1,590원1,537원280,3084.3억원96,714,620주1506.8억원
cms3ie0ws0dv00z96j90ddpn8fsc-stock-price048530:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0wh0duy0z96pzh9gvfi1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-07-24048530048530KR7048530000인트론바이오KOSDAQ2,460원-50원-1.99%2,495원2,540원2,400원76,4921.8억원30,891,758주759.9억원
cms3ie0w50duw0z96mghj7w27fsc-stock-price048470:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0vv0duu0z96b9g1026w1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-07-24048470048470KR7048470009대동스틸KOSDAQ2,500원-100원-3.85%2,590원2,610원2,485원49,2601.2억원9,650,000주241.2억원
cms3ie0vm0dus0z96r579uf6kfsc-stock-price048430:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0v90duq0z96qiwqzvrl1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-07-24048430048430KR7048430003유라테크KOSDAQ5,560원-160원-2.80%5,680원5,700원5,510원8,3404657.6만원11,520,000주640.5억원
cms3ie0uw0duo0z96qbjp9vl5fsc-stock-price048410:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0uj0dum0z9657d0t5kp1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-07-24048410048410KR7048410005현대바이오KOSDAQ6,210원-340원-5.19%6,380원6,620원6,190원677,47943.3억원96,505,572주5992.9억원
cms3ie0u80duk0z96thdgo56cfsc-stock-price047920:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0tx0dui0z96hm8dtvih1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-07-24047920047920KR7047920004HLB제약KOSDAQ9,020원950원11.77%9,690원10,450원8,550원1,823,216172.9억원32,799,356주2958.5억원
cms3ie0tk0dug0z96ltpi3npnfsc-stock-price047820:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0tb0due0z96j2mojvs21
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-07-24047820047820KR7047820006초록뱀미디어KOSDAQ3,280원0원0.00%3,265원3,375원3,260원6,8422260.4만원24,453,930주802억원
cms3ie0st0dub0z964qnogcxkfsc-stock-price047810:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0sg0dua0z961wzft2rz1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-07-24047810047810KR7047810007한국항공우주KOSPI158,100원-6,000원-3.66%162,100원164,900원157,100원410,287663.9억원97,475,107주15.4조원
cms3ie0ry0du70z96y9pkkxstfsc-stock-price047770:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0rm0du50z96w7wydl051
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-07-24047770047770KR7047770003코데즈컴바인KOSDAQ2,550원-95원-3.59%2,600원2,695원2,550원248,0406.4억원37,842,602주964.9억원
cms3ie0ra0du30z96nyvnlkwzfsc-stock-price047560:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0qy0du10z967dopc8ah1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-07-24047560047560KR7047560008이스트소프트KOSDAQ7,730원-420원-5.15%7,990원8,090원7,640원23,1711.8억원11,753,082주908.5억원
cms3ie0ql0dtz0z9629ejso4pfsc-stock-price047400:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0qa0dtx0z96ukejy1g51
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-07-24047400047400KR7047400007유니온머티리얼KOSPI975원-4원-0.41%971원1,020원950원48,9554819.1만원42,000,000주409.5억원
cms3ie0py0dtv0z96r83s9tiyfsc-stock-price047310:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0pm0dtt0z96wxlafp6a1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-07-24047310047310KR7047310008파워로직스KOSDAQ2,915원-85원-2.83%2,990원2,990원2,890원140,0944.1억원36,610,755주1067.2억원
cms3ie0pa0dtr0z96nwolrdqvfsc-stock-price047080:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0oz0dtp0z964sokues41
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-07-24047080047080KR7047080007한빛소프트KOSDAQ981원-31원-3.06%1,012원1,014원981원116,7731.1억원24,822,362주243.5억원
cms3ie0on0dtn0z96fy9oid3cfsc-stock-price047050:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0ob0dtl0z96s1ecukm71
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-07-24047050047050KR7047050000포스코인터내셔널KOSPI56,300원-300원-0.53%56,300원57,800원55,300원487,785276.5억원175,922,788주9.9조원
152,185건 중 4,401–4,450← 이전89 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬