Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idzn80dnb0z96hzl2tqrhfsc-stock-price041930:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzmv0dn90z967otkfr2r1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-07-24041930041930KR7041930009SY동아KOSDAQ4,460원-165원-3.57%4,550원4,630원4,425원17,5167903.7만원15,200,000주677.9억원
cms3idzmj0dn70z96ag2swo3yfsc-stock-price041920:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzm70dn50z96glbfy0av1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-07-24041920041920KR7041920000메디아나KOSDAQ9,490원-100원-1.04%9,350원9,740원9,060원34,3893.2억원18,598,223주1764.9억원
cms3idzlv0dn30z9677532xr2fsc-stock-price041910:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzlj0dn10z963pjvahw11
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-07-24041910041910KR7041910001폴라리스AI파마KOSDAQ5,260원-350원-6.24%5,520원5,550원5,260원56,6653억원13,283,350주698.7억원
cms3idzl70dmz0z96s3gk70ldfsc-stock-price041830:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzkv0dmx0z965gd5u1ql1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-07-24041830041830KR7041830001인바디KOSDAQ47,500원-1,600원-3.26%49,000원49,150원46,900원61,91829.5억원13,480,882주6403.4억원
cms3idzkj0dmv0z96cxxpf3fjfsc-stock-price041650:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzk80dmt0z96mdewd8jw1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-07-24041650041650KR7041650003상신브레이크KOSPI2,125원-70원-3.19%2,175원2,195원2,095원47,1609991.9만원21,471,450주456.2억원
cms3idzjv0dmr0z967l68jx4gfsc-stock-price041590:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzjm0dmp0z96iq7orp4h1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-07-24041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cms3idzjc0dmn0z96l9pmjia9fsc-stock-price041520:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzj20dml0z963s5fik4h1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-07-24041520041520KR7041520008이엘씨KOSDAQ8,770원-430원-4.67%9,120원9,210원8,740원15,6141.3억원12,188,730주1068.9억원
cms3idzir0dmj0z96ommn23iifsc-stock-price041510:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzif0dmh0z965rvdfayr1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-07-24041510041510KR7041510009에스엠KOSDAQ69,800원-1,700원-2.38%70,000원72,200원69,000원69,23648.6억원22,894,690주1.5조원
cms3idzi30dmf0z96lb6yrt4afsc-stock-price041460:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzhr0dmd0z96rtzhmwu21
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-07-24041460041460KR7041460007한국전자인증KOSDAQ3,400원-55원-1.59%3,430원3,500원3,315원33,1481.1억원19,000,000주646억원
cms3idzhf0dmb0z96gfknu6glfsc-stock-price041440:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzh30dm90z96mx3t2djf1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-07-24041440041440KR7041440009현대에버다임KOSDAQ6,150원-220원-3.45%6,300원6,370원6,090원56,9873.5억원17,841,712주1097.2억원
cms3idzgq0dm70z96me4ea8tqfsc-stock-price041190:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzgh0dm50z96qn510bbw1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-07-24041190041190KR7041190000우리기술투자KOSDAQ4,475원-135원-2.93%4,530원4,595원4,430원281,59812.6억원84,000,000주3759억원
cms3idzg90dm30z96qhfrdcusfsc-stock-price041020:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzfs0dm10z96dk1ug7e61
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-07-24041020041020KR7041020009폴라리스오피스KOSDAQ2,845원-240원-7.78%3,000원3,050원2,835원742,03521.8억원49,683,793주1413.5억원
cms3idzfh0dlz0z96gngz5ad1fsc-stock-price040910:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzf50dlx0z96au9pdfz91
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-07-24040910040910KR7040910002아이씨디KOSDAQ4,025원-45원-1.11%4,115원4,115원3,850원13,7705521.2만원18,174,275주731.5억원
cms3idzes0dlv0z96wh1wqqh9fsc-stock-price040610:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzeh0dlt0z96rw7c333q1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-07-24040610040610KR7040610008SG&GKOSDAQ3,045원-45원-1.46%3,060원3,125원3,005원8,3662549만원17,043,598주518.9억원
cms3idze40dlr0z96tsyi0e0vfsc-stock-price040420:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzdw0dlp0z96zmuhb90p1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-07-24040420040420KR7040420002정상제이엘에스KOSDAQ5,800원0원0.00%5,780원5,830원5,750원12,2187066.7만원15,677,552주909.2억원
cms3idzdj0dln0z96voepd37zfsc-stock-price040350:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzda0dll0z964aylpuko1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-07-24040350040350KR7040350001크레오에스지KOSDAQ7,500원0원0.00%7,700원7,750원7,210원34,0482.5억원19,856,196주1489.2억원
cms3idzcx0dlj0z96ywd8opebfsc-stock-price040300:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzcl0dlh0z967v22egk51
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-07-24040300040300KR7040300006YTNKOSDAQ2,050원-15원-0.73%2,050원2,060원2,015원10,6012154.9만원47,676,980주977.3억원
cms3idzc90dlf0z96wswwben2fsc-stock-price040160:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzbx0dld0z9638l6h1cr1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-07-24040160040160KR7040160004누리플렉스KOSDAQ5,050원-200원-3.81%5,210원5,250원4,875원14,4677206.8만원12,055,535주608.8억원
cms3idzbm0dlb0z96bquvdd36fsc-stock-price039980:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzbc0dl90z96ahn9lw2n1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-07-24039980039980KR7039980008폴라리스AIKOSDAQ4,490원-690원-13.32%5,180원5,210원4,400원1,013,48348.7억원14,381,214주645.7억원
cms3idzaz0dl70z96byuzul43fsc-stock-price039860:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzao0dl50z96c4aomso71
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-07-24039860039860KR7039860002나노엔텍KOSDAQ3,775원-210원-5.27%3,965원4,575원3,720원3,318,148137.2억원38,093,053주1438억원
cms3idzac0dl30z96mp9or59qfsc-stock-price039840:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idza20dl10z961gzmnqgz1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-07-24039840039840KR7039840004디오KOSDAQ12,490원20원0.16%12,310원12,690원12,310원12,6591.5억원13,415,828주1675.6억원
cms3idye60dfn0z96d1unhzn7fsc-stock-price036830:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idydv0dfl0z96o0mjk91i1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-07-24036830036830KR7036830008솔브레인홀딩스KOSDAQ30,950원-1,800원-5.50%31,500원32,300원30,600원30,0269.3억원20,503,981주6345.9억원
cms3idydj0dfj0z96nksqo0x8fsc-stock-price036810:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyd80dfh0z96gg7fo2ri1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-07-24036810036810KR7036810000에프에스티KOSDAQ19,400원-1,500원-7.18%20,200원20,450원19,380원83,93616.5억원21,649,789주4200억원
cms3idycv0dff0z96fuarx8ikfsc-stock-price036800:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idycl0dfd0z96x3xbu93f1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-07-24036800036800KR7036800001나이스정보통신KOSDAQ29,700원-100원-0.34%29,050원29,900원29,050원6,5591.9억원9,100,000주2702.7억원
cms3idyc90dfb0z9680sbr5cufsc-stock-price036710:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idybx0df90z96iit45txo1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-07-24036710036710KR7036710002심텍홀딩스KOSDAQ3,255원-225원-6.47%3,410원3,415원3,165원177,4015.7억원52,827,754주1719.5억원
cms3idybk0df70z96epwt7grofsc-stock-price036690:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyb90df50z9697b5yq971
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-07-24036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cms3idyax0df30z96up596c0ffsc-stock-price036670:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyam0df10z96uxvoxw2v1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-07-24036670036670KR7036670008삼양케이씨아이KOSDAQ5,180원-50원-0.96%5,200원5,230원5,100원6,7213456만원10,760,200주557.3억원
cms3idya80dez0z961gk4b5yhfsc-stock-price036640:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idy9y0dex0z96riy3qzcx1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-07-24036640036640KR7036640001HRSKOSDAQ4,775원-15원-0.31%4,790원4,850원4,750원60,5812.9억원16,354,800주780.9억원
cms3idy9m0dev0z96m8xgpaqvfsc-stock-price036630:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idy9a0det0z962vbfw6aq1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-07-24036630036630KR7036630002세종텔레콤KOSDAQ7,060원580원8.95%6,560원7,160원6,440원41,8312.8억원10,000,000주706억원
cms3idy8y0der0z962rn4qsgufsc-stock-price036620:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idy8o0dep0z96yo8edcwz1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-07-24036620036620KR7036620003감성코퍼레이션KOSDAQ4,210원-85원-1.98%4,130원4,300원4,060원311,80413.1억원89,862,944주3783.2억원
cms3idy8e0den0z96od27z34lfsc-stock-price036580:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idy810del0z96svrnf4rl1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-07-24036580036580KR7036580009팜스코KOSPI2,630원-45원-1.68%2,670원2,670원2,550원28,9757520.4만원36,727,943주965.9억원
cms3idy7n0dej0z968knxg1wnfsc-stock-price036570:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:38cms3idy790deh0z96nb9asoj91
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-07-24036570036570KR7036570000NCKOSPI228,000원3,000원1.33%223,500원231,000원220,000원63,403143.4억원21,544,022주4.9조원
cms3idy6u0def0z963ltfx9dafsc-stock-price036560:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy6k0ded0z96jsufqe0k1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-07-24036560036560KR7036560001KZ정밀KOSDAQ11,860원210원1.80%11,660원12,270원11,660원11,2951.3억원15,750,000주1867.9억원
cms3idy680deb0z96i41rtht5fsc-stock-price036540:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy5x0de90z96rghenrrp1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-07-24036540036540KR7036540003SFA반도체KOSDAQ5,100원-420원-7.61%5,520원5,520원5,100원1,432,58275억원164,460,303주8387.4억원
cms3idy5k0de70z96y0dqu5vrfsc-stock-price036530:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy590de50z96ex0tv7bd1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-07-24036530036530KR7036530004SNT홀딩스KOSPI49,350원-500원-1.00%49,950원51,400원49,350원13,8786.9억원16,303,886주8045.9억원
cms3idy4x0de30z96qcogudxtfsc-stock-price036480:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy4l0de10z96cr2ur8ak1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-07-24036480036480KR7036480002대성미생물KOSDAQ6,470원-40원-0.61%6,510원6,510원6,410원2,6941731.7만원3,800,000주245.8억원
cms3idy490ddz0z962qu7ozrvfsc-stock-price036460:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy3z0ddx0z968mquea7k1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-07-24036460036460KR7036460004한국가스공사KOSPI34,950원550원1.60%33,950원35,700원33,950원235,47182.7억원92,313,000주3.2조원
cms3idy3n0ddv0z96a2wma9p1fsc-stock-price036420:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy3b0ddt0z96i8znyyhe1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-07-24036420036420KR7036420008콘텐트리중앙KOSPI1,612원-45원-2.72%1,627원1,640원1,532원116,2611.8억원19,262,308주310.5억원
cms3idy2x0ddr0z960o87aeowfsc-stock-price036220:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy2n0ddp0z96bz5j3w8u1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-07-24036220036220KR7036220002오상헬스케어KOSDAQ6,100원50원0.83%6,040원6,200원5,980원8,6085250.4만원14,309,416주872.8억원
cms3idy2b0ddn0z96ix1x7sh9fsc-stock-price036200:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy1z0ddl0z96svmgeoic1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-07-24036200036200KR7036200004유니셈KOSDAQ7,400원-470원-5.97%7,790원7,790원7,240원208,03415.5억원30,664,223주2269.1억원
cms3idy1m0ddj0z96roetdchqfsc-stock-price036190:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy1b0ddh0z96bkbsxa971
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-07-24036190036190KR7036190007금화피에스시KOSDAQ32,500원550원1.72%31,250원32,500원31,250원4,9791.5억원6,000,000주1950억원
cms3idy0y0ddf0z96fsj01irmfsc-stock-price036170:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy0n0ddd0z96mqp9ceb91
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-07-24036170036170KR7036170009에이치엠넥스KOSDAQ2,585원-200원-7.18%2,725원2,770원2,540원364,4459.5억원61,365,626주1586.3억원
cms3idy0b0ddb0z969tgub5jlfsc-stock-price036120:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy000dd90z96rc1p9z081
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-07-24036120036120KR7036120004서울평가정보KOSDAQ1,593원20원1.27%1,576원1,840원1,564원3,426,85058.5억원35,145,000주559.8억원
cms3idxzn0dd70z96utczol5tfsc-stock-price036090:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxzc0dd50z96jb4wowim1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-07-24036090036090KR7036090009위지트KOSDAQ1,234원-81원-6.16%1,303원1,303원1,228원423,4215.3억원42,550,514주525억원
cms3idxz00dd30z96uz2bj4rzfsc-stock-price036030:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxyo0dd10z962v2y8gr81
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-07-24036030036030KR7036030005케이티알파KOSDAQ4,495원-25원-0.55%4,520원4,520원4,410원20,9609316만원49,019,141주2203.4억원
cms3idxyb0dcz0z96y2em4ppdfsc-stock-price036010:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxxz0dcx0z965nthvtk81
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-07-24036010036010KR7036010007아비코전자KOSDAQ5,700원-520원-8.36%6,050원6,110원5,680원127,2317.4억원13,292,934주757.6억원
cms3idxxn0dcv0z96gm64wtibfsc-stock-price036000:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxxa0dct0z960j5plqi01
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-07-24036000036000KR7036000008예림당KOSDAQ2,930원-25원-0.85%3,040원3,040원2,870원39,5911.1억원23,034,277주674.9억원
cms3idxwy0dcr0z962ef4ia15fsc-stock-price035900:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxwn0dcp0z96svu7zun81
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-07-24035900035900KR7035900000JYP Ent.KOSDAQ44,850원-800원-1.75%44,750원45,850원44,450원131,27159.1억원35,532,492주1.5조원
cms3idxwc0dcn0z96897j08gpfsc-stock-price035890:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxw00dcl0z96e7ywl7ad1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-07-24035890035890KR7035890003서희건설KOSDAQ1,990원-35원-1.73%2,025원2,070원1,964원228,0414.5억원229,808,457주4573.1억원
cms3idxvo0dcj0z96vnj3bo66fsc-stock-price035810:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxvc0dch0z96g9mqx3xr1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-07-24035810035810KR7035810001이지홀딩스KOSDAQ4,370원-50원-1.13%4,390원4,485원4,350원247,15710.9억원64,516,185주2819.3억원
71,811건 중 4,351–4,400← 이전88 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬