Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp83nx0ue31071nwmt33n1fsc-stock-price260970:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83nq0ue110717zq8ezds1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-28260970260970KR7260970009에스앤디KOSDAQ61,000원1,700원2.87%59,300원62,500원58,800원23,50714.3억원2,892,754주1764.5억원
cmtgp83nc0udz1071y7paouu3fsc-stock-price260930:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83n30udx1071oo9rxsng1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-28260930260930KR7260930003씨티케이KOSDAQ2,600원-60원-2.26%2,640원2,670원2,575원19,9155203.3만원19,341,591주502.8억원
cmtgp83ms0udv1071h7kdn7a1fsc-stock-price260870:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83mi0udt10717rxstwv71
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-28260870260870KR7260870001SK시그넷KONEX8,120원80원1.00%8,120원8,130원8,120원6,9085610.7만원22,780,385주1849.7억원
cmtgp83m80udr1071gco83ez8fsc-stock-price260660:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:45cmtgp83lz0udp1071b9jv8ha21
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-28260660260660KR7260660006알리코제약KOSDAQ2,365원10원0.42%2,355원2,380원2,340원9,3342197.6만원15,327,021주362.4억원
cmtgp83lp0udn1071d3tbkuiefsc-stock-price259960:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83le0udl1071ib6o45cx1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-28259960259960KR7259960003크래프톤KOSPI222,500원3,000원1.37%218,500원223,000원217,000원71,846158.3억원45,747,943주10.1조원
cmtgp83l40udj1071vk616x1hfsc-stock-price259630:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83kv0udh107110nfwifr1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-28259630259630KR7259630002엠플러스KOSDAQ9,280원-250원-2.62%9,530원9,620원9,210원61,3465.7억원12,222,396주1134.2억원
cmtgp83kj0udf1071ovd9dibsfsc-stock-price258830:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83ka0udd1071n71lkhxu1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-28258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmtgp83jy0udb1071snc2fmoffsc-stock-price258790:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83jp0ud91071wtlimkwm1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-28258790258790KR7258790005소프트캠프KOSDAQ4,675원175원3.89%4,560원5,200원4,485원153,4267.2억원4,998,256주233.6억원
cmtgp83jf0ud71071qm9gc7eufsc-stock-price258610:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83j50ud51071i2bcnp7b1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-28258610258610KR7258610005케일럼KOSDAQ1,187원-13원-1.08%1,222원1,222원1,161원21,6122541.9만원36,485,063주433억원
cmtgp83iu0ud31071hs32f9zlfsc-stock-price258050:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83ik0ud110716wdz15yf1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-28258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmtgp83ia0ucz10712g6boyrpfsc-stock-price257720:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83i00ucx1071y80q6ra41
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-28257720257720KR7257720003실리콘투KOSDAQ53,300원4,150원8.44%49,200원53,700원49,150원2,143,3991103.3억원65,576,252주3.4조원
cmtgp83hq0ucv1071v3kkr9vofsc-stock-price257370:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83hg0uct1071to9qpyoj1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-28257370257370KR7257370007피엔티엠에스KOSDAQ1,992원-8원-0.40%2,100원2,100원1,970원2,285455.2만원12,504,861주249억원
cmtgp83h60ucr10714w7fuhorfsc-stock-price256940:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83gw0ucp1071bf5za2ds1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-28256940256940KR7256940008킵스파마KOSDAQ5,720원80원1.42%5,640원5,720원5,490원15,7918864.7만원20,078,147주1148.4억원
cmtgp83gl0ucn1071z64fy4mafsc-stock-price256840:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83gb0ucl1071gnarc14j1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-28256840256840KR7256840000한국비엔씨KOSDAQ2,410원25원1.05%2,395원2,430원2,370원127,3303억원68,394,886주1648.3억원
cmtgp83g10ucj1071o0st33q0fsc-stock-price256630:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83ft0uch10712yzvadmr1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-28256630256630KR7256630005포인트엔지니어링KOSDAQ4,410원100원2.32%4,315원4,445원4,250원5,6172415.7만원11,599,414주511.5억원
cmtgp83fj0ucf1071f4sweixcfsc-stock-price256150:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83fa0ucd1071013s4sn61
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-28256150256150KR7256150004한독크린텍KOSDAQ4,855원10원0.21%4,845원4,855원4,755원4,3142073.1만원8,395,000주407.5억원
cmtgp83ez0ucb1071lnakipsxfsc-stock-price255440:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83ep0uc91071sevnmh6y1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-28255440255440KR7255440000야스KOSDAQ7,260원-200원-2.68%7,460원7,550원7,230원89,6656.5억원13,058,000주948억원
cmtgp83ee0uc71071ou4et8dcfsc-stock-price255220:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83e40uc51071qdjya8y41
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-28255220255220KR7255220006SGKOSDAQ1,262원-37원-2.85%1,307원1,334원1,255원970,91912.3억원109,563,302주1382.6억원
cmtgp83du0uc31071qpvi8r73fsc-stock-price254490:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83dj0uc11071lai3sbde1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-28254490254490KR7254490006미래반도체KOSDAQ15,640원-350원-2.19%15,840원16,020원15,590원33,8515.3억원14,438,000주2258.1억원
cmtgp83d80ubz10715lv0gnnrfsc-stock-price254160:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83cy0ubx1071ndnigoj21
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-28254160254160KR7254160005제이엠멀티KONEX3,300원0원0.00%3,300원3,300원3,300원26,600원5,160,000주170.2억원
cmtgp83cn0ubv1071nlfq0c4sfsc-stock-price254120:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83cd0ubt1071u1x0xoqv1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-28254120254120KR7254120009자비스KOSDAQ1,050원96원10.06%954원1,080원915원408,7464.1억원30,754,270주322.9억원
cmtgp83c30ubr1071qsib5vlcfsc-stock-price253840:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83bt0ubp1071tixzp63p1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-28253840253840KR7253840003수젠텍KOSDAQ4,580원260원6.02%4,500원4,780원4,390원1,925,13688억원16,743,200주766.8억원
cmtgp83bj0ubn1071iheln2dvfsc-stock-price253610:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83b90ubl1071i7akzthc1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-28253610253610KR7253610000루트락KONEX644원-36원-5.29%745원745원580원62739.5만원10,258,071주66억원
cmtgp83ay0ubj1071f1gjhnl5fsc-stock-price253590:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83ao0ubh1071yi2c292k1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-28253590253590KR7253590004네오셈KOSDAQ10,900원-140원-1.27%10,920원11,170원10,850원178,49219.5억원43,869,164주4781.7억원
cmtgp83ac0ubf1071yp77wzsrfsc-stock-price253450:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83a20ubd10713s33d2qk1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-28253450253450KR7253450001스튜디오드래곤KOSDAQ22,000원300원1.38%21,500원22,050원21,300원36,5167.9억원30,058,498주6612.8억원
cmtgp839s0ubb1071rpgsqrdcfsc-stock-price252990:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp839i0ub91071f1luamqg1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-28252990252990KR7252990007샘씨엔에스KOSDAQ13,890원560원4.20%13,400원14,300원13,190원197,87926.7억원60,217,889주8364.2억원
cmtgp83970ub71071k07e59t1fsc-stock-price252500:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp838y0ub510711u7ju0n71
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-28252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmtgp838n0ub31071xbwxzzp7fsc-stock-price251970:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp838e0ub11071ext407r51
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-28251970251970KR7251970000펌텍코리아KOSDAQ61,700원5,100원9.01%56,700원61,800원56,700원102,59862억원12,400,000주7650.8억원
cmtgp83830uaz10711sod0z7hfsc-stock-price251630:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp837t0uax1071szu6blfq1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-28251630251630KR7251630000브이원텍KOSDAQ3,500원-75원-2.10%3,605원3,675원3,470원24,9158710만원15,942,886주558억원
cmtgp837i0uav107103dbimcgfsc-stock-price251370:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83790uat1071unx30a881
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-28251370251370KR7251370003와이엠티KOSDAQ8,310원10원0.12%8,300원8,360원8,070원34,0662.7억원18,013,213주1496.8억원
cmtgp836z0uar1071uwfflt0bfsc-stock-price251280:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp836o0uap1071qibkkavw1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-28251280251280KR7251280004안지오랩KONEX2,690원100원3.86%2,590원2,700원2,515원4,6361248.1만원3,491,870주93.9억원
cmtgp836d0uan1071cc77vsv7fsc-stock-price251270:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83640ual1071eeslrm1r1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-28251270251270KR7251270005넷마블KOSPI37,450원1,150원3.17%36,150원37,500원35,700원115,58742.4억원83,158,425주3.1조원
cmtgp835u0uaj1071ohh1ukclfsc-stock-price251120:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp835k0uah1071okpsl9de1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-28251120251120KR7251120002바이오에프디엔씨KOSDAQ9,090원40원0.44%9,150원9,160원8,940원5,7855221.9만원8,695,700주790.4억원
cmtgp835a0uaf10715jg55vf3fsc-stock-price250930:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83500uad107138374i0c1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-28250930250930KR7250930005예선테크KOSDAQ1,700원-12원-0.70%1,626원1,778원1,626원9,5921654만원6,600,088주112.2억원
cmtgp834p0uab1071mz3hay8yfsc-stock-price250060:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp834f0ua91071x0ri84fo1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-28250060250060KR7250060001모비스KOSDAQ3,075원75원2.50%3,000원3,100원2,980원121,6023.7억원32,171,314주989.2억원
cmtgp83450ua71071b8n8yqkmfsc-stock-price250030:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp833v0ua51071rpgt5qrk1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-28250030250030KR7250030004진코스텍KONEX20,100원-3,050원-13.17%22,100원22,650원19,710원42,7288.6억원2,891,933주581.2억원
cmtgp833k0ua310713k8rjgv8fsc-stock-price250000:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp833a0ua11071axon2aak1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-28250000250000KR7250000007보라티알KOSDAQ5,720원-50원-0.87%5,780원5,780원5,680원1,535881.5만원6,750,733주386.1억원
cmtgp83300u9z1071vbtf9ybufsc-stock-price249420:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp832q0u9x1071xxkad0ug1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-28249420249420KR7249420001일동제약KOSPI14,840원480원3.34%14,830원15,240원14,500원371,20354.9억원31,638,252주4695.1억원
cmtgp832f0u9v10718t0wg3q4fsc-stock-price248170:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83260u9t1071duotunvn1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-28248170248170KR7248170003샘표식품KOSPI23,450원650원2.85%22,750원23,500원22,750원3,5468258만원4,568,286주1071.2억원
cmtgp831w0u9r1071dk0tvo55fsc-stock-price248070:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp831m0u9p1071u2ultamw1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-28248070248070KR7248070005솔루엠KOSPI13,300원170원1.29%13,130원13,300원12,950원60,3617.9억원47,816,236주6359.5억원
cmtgp831d0u9n1071slrrk743fsc-stock-price247660:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83120u9l1071l2h37gjn1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-28247660247660KR7247660004나노씨엠에스KOSDAQ3,280원-140원-4.09%3,485원3,485원3,260원24,9328204.4만원4,343,920주142.4억원
cmtgp830r0u9j10710euqa8k7fsc-stock-price247540:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp830i0u9h1071lpwq9isw1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-28247540247540KR7247540008에코프로비엠KOSDAQ118,200원200원0.17%117,200원119,100원114,600원283,225331.7억원97,830,434주11.5조원
cmtgp83090u9f10714j26xc77fsc-stock-price246960:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82zz0u9d10710m3oqfme1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-28246960246960KR7246960009SCL사이언스KOSDAQ2,205원-95원-4.13%2,300원2,300원2,185원58,2791.2억원34,017,047주750억원
cmtgp82zo0u9b1071bec09ywofsc-stock-price246720:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82zf0u991071faw4nztc1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-28246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmtgp82z30u9710715ch2udgufsc-stock-price246710:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82yu0u951071unsle51p1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-28246710246710KR7246710008티앤알바이오팹KOSDAQ2,365원-25원-1.05%2,390원2,410원2,310원159,2853.7억원47,664,504주1127.2억원
cmtgp82yk0u931071oeki2prcfsc-stock-price246690:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82ya0u911071lh7r53cq1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-28246690246690KR7246690002TS인베스트먼트KOSDAQ2,120원45원2.17%2,070원2,140원2,005원89,9221.8억원23,778,174주504억원
cmtgp82y00u8z1071r12l01rdfsc-stock-price246250:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82xq0u8x1071fvqwrzof1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-28246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmtgp82xg0u8v1071z5hkcdd0fsc-stock-price245620:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82x80u8t1071ow8yx7rd1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-28245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmtgp82wy0u8r1071cp4t75apfsc-stock-price245450:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82wo0u8p1071r5wasnnd1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-28245450245450KR7245450002씨앤에스링크KONEX1,997원3원0.15%1,998원1,998원1,695원15225.9만원1,579,960주31.5억원
cmtgp82we0u8n1071y9qjwwj1fsc-stock-price244920:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp82w40u8l1071fys8rfp21
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-28244920244920KR7244920005에이플러스에셋KOSPI13,370원250원1.91%13,120원13,370원13,000원22,4652.9억원22,607,693주3022.6억원
83,286건 중 43,801–43,850← 이전877 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬