Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7v030sma1071kylcph2ufsc-stock-price103660:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uzt0sm81071x6zy9pry1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-28103660103660KR7103660007씨앗KONEX1,738원-1원-0.06%1,738원1,738원1,600원121.9만원6,017,471주104.5억원
cmtgp7uzi0sm61071a3nzhfm2fsc-stock-price103590:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uz80sm41071189rtk8x1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-28103590103590KR7103590006일진전기KOSPI72,600원-2,500원-3.33%73,800원75,400원72,000원234,962172.1억원47,685,390주3.4조원
cmtgp7uyy0sm21071isisz221fsc-stock-price103230:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uyo0sm010710wz6mnd61
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-28103230103230KR7103230009에스앤더블류KOSDAQ2,370원-50원-2.07%2,420원2,480원2,315원17,8384227만원7,200,000주170.6억원
cmtgp7uyd0sly1071m1c7uo7zfsc-stock-price103140:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uy30slw10712ffy9mzl1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-28103140103140KR7103140000풍산KOSPI86,400원3,400원4.10%82,600원87,400원81,200원202,553172.7억원28,024,278주2.4조원
cmtgp7uxs0slu1071ro1p4eyffsc-stock-price102950:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uxj0sls1071mr5m1r191
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-28102950102950KR7102950003아하KONEX1,666원-54원-3.14%1,700원1,700원1,655원1,430237.1만원13,121,903주218.6억원
cmtgp7ux80slq107168ejj91zfsc-stock-price102940:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uwz0slo1071a8lrcq051
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-28102940102940KR7102940004코오롱생명과학KOSDAQ15,330원80원0.52%15,510원15,680원15,100원75,03611.4억원13,090,603주2006.7억원
cmtgp7uwo0slm1071dawxi9jhfsc-stock-price102710:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uwe0slk1071dg9bp4911
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-28102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,250원-50원-0.11%45,000원45,250원43,800원56,18625억원14,287,836주6465.2억원
cmtgp7uw40sli10711g39wum9fsc-stock-price102460:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uvu0slg10711uqn8ght1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-28102460102460KR7102460003이연제약KOSPI9,980원70원0.71%9,910원10,020원9,840원23,0972.2억원18,586,811주1854.9억원
cmtgp7ui00siq1071higrw6jpfsc-stock-price100220:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uhq0sio1071jkthzrgy1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-28100220100220KR7100220003비상교육KOSPI4,945원35원0.71%4,910원4,945원4,880원12,6716231.9만원12,996,741주642.6억원
cmtgp7uhf0sim1071jbz88dzefsc-stock-price100130:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uh60sik10713ovd3qow1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-28100130100130KR7100130004동국S&CKOSDAQ1,421원19원1.36%1,456원1,498원1,405원362,0955.2억원57,143,000주812억원
cmtgp7ugw0sii1071e4mec4tvfsc-stock-price100120:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ugm0sig1071ixk1x52a1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-28100120100120KR7100120005뷰웍스KOSDAQ27,450원850원3.20%26,600원27,500원26,300원12,5523.3억원8,971,411주2462.6억원
cmtgp7uvj0sle1071pden9h5xfsc-stock-price102370:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uva0slc107188479ia61
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-28102370102370KR7102370004케이옥션KOSDAQ3,205원5원0.16%3,210원3,230원3,160원20,6116569.4만원25,888,290주829.7억원
cmtgp7uuz0sla1071h2uzcarffsc-stock-price102260:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uuq0sl81071tkhtnqmt1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-28102260102260KR7102260007동성케미컬KOSPI3,750원55원1.49%3,695원3,770원3,655원52,6151.9억원50,669,591주1900.1억원
cmtgp7uug0sl61071ji8zrgojfsc-stock-price102120:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uu60sl410714hywlz7q1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-28102120102120KR7102120003어보브반도체KOSDAQ7,190원-100원-1.37%7,240원7,340원7,140원32,1512.3억원17,780,753주1278.4억원
cmtgp7utv0sl21071bjtrruuqfsc-stock-price101970:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7utl0sl01071amqj1hrg1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-28101970101970KR7101970002우양에이치씨KOSDAQ11,300원470원4.34%10,770원11,500원10,770원11,9281.3억원14,790,009주1671.2억원
cmtgp7uta0sky1071vw7c8y67fsc-stock-price101930:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ut20skw1071859ncovd1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-28101930101930KR7101930006인화정공KOSDAQ6,900원0원0.00%6,900원7,000원6,810원9,6576621만원45,694,671주3152.9억원
cmtgp7usq0sku1071q7bsjd0ofsc-stock-price101730:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ush0sks1071dm73zqg11
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-28101730101730KR7101730000위메이드맥스KOSDAQ4,240원-20원-0.47%4,220원4,250원4,125원143,3946억원83,803,286주3553.2억원
cmtgp7us50skq1071ma7v9jz9fsc-stock-price101680:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7urx0sko107183v2wqgb1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-28101680101680KR7101680007한국정밀기계KOSDAQ2,940원-5원-0.17%2,930원2,960원2,850원10,8553139.5만원8,404,000주247억원
cmtgp7urm0skm1071pi1uhtt7fsc-stock-price101670:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7urb0skk10718n17jz8l1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-28101670101670KR7101670008하이드로리튬KOSDAQ505원-9원-1.75%514원515원490원677,8943.3억원56,777,187주286.7억원
cmtgp7ur00ski1071i0v2j8ppfsc-stock-price101530:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uqr0skg1071nlc4jen61
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-28101530101530KR7101530004해태제과식품KOSPI5,670원90원1.61%5,570원5,690원5,530원31,6031.7억원29,116,822주1650.9억원
cmtgp7uqg0ske1071mjw4arcnfsc-stock-price101490:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uq70skc1071ueeesgzv1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-28101490101490KR7101490001에스앤에스텍KOSDAQ41,200원-1,200원-2.83%42,050원43,850원40,800원169,16769.8억원21,334,879주8789.9억원
cmtgp7upw0ska1071snjbzk3pfsc-stock-price101400:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7upm0sk8107189455pbp1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-28101400101400KR7101400000엔시트론KOSDAQ1,860원23원1.25%1,855원1,879원1,834원27,8275147.8만원11,741,788주218.3억원
cmtgp7upc0sk61071m0rizmuefsc-stock-price101360:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7up30sk410711owqkc411
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-28101360101360KR7101360006에코앤드림KOSDAQ8,320원270원3.35%8,320원8,500원8,150원53,0374.4억원17,786,114주1479.8억원
cmtgp7uot0sk210718opsbnbpfsc-stock-price101330:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uok0sk01071eyaooxdg1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-28101330101330KR7101330009모베이스KOSDAQ3,475원45원1.31%3,440원3,475원3,375원39,8631.3억원23,147,029주804.3억원
cmtgp7uo90sjy1071681pgj4zfsc-stock-price101240:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7unz0sjw1071y2led5ik1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-28101240101240KR7101240000씨큐브KOSDAQ3,530원40원1.15%3,490원3,615원3,470원31,0421.1억원11,357,052주400.9억원
cmtgp7uno0sju10719g83woqcfsc-stock-price101170:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7une0sjs1071yafng6ov1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-28101170101170KR7101170009우림피티에스KOSDAQ8,280원-100원-1.19%8,370원8,460원8,180원44,9453.7억원13,500,000주1117.8억원
cmtgp7un20sjq10714kkb7741fsc-stock-price101160:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ums0sjo1071eouwzdxs1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-28101160101160KR7101160000월덱스KOSDAQ29,900원600원2.05%29,550원30,100원29,200원57,33817억원16,510,993주4936.7억원
cmtgp7umh0sjm1071w04gkb30fsc-stock-price101140:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7uma0sjk1071vy0lp2i71
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-28101140101140KR7101140002인바이오젠KOSPI5,480원80원1.48%5,400원5,500원5,300원1,510819.7만원10,044,216주550.4억원
cmtgp7ulz0sji1071gb7s3reafsc-stock-price101000:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ulo0sjg1071ovm097rd1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-28101000101000KR7101000008KS인더스트리KOSDAQ781원73원10.31%708원814원702원227,1651.7억원9,910,487주77.4억원
cmtgp7ulc0sje1071kpdq9qd2fsc-stock-price100840:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ul30sjc1071bnaszzu41
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-28100840100840KR7100840008SNT에너지KOSPI32,500원100원0.31%31,950원32,750원31,450원152,04448.8억원20,680,783주6721.2억원
cmtgp7uks0sja1071kh5h1pp3fsc-stock-price100790:202608282026-08-28dayperiod2026-08-31 12:48:332026-08-31 12:48:33cmtgp7ukj0sj81071lez2j3ah1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-28100790100790KR7100790005미래에셋벤처투자KOSDAQ16,000원-180원-1.11%15,970원16,460원15,800원409,78766.1억원53,120,578주8499.2억원
cmtgp7rim0rx61071om4fg86lfsc-stock-price080520:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rid0rx41071pgm9bzjc1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-28080520080520KR7080520000오디텍KOSDAQ2,790원25원0.90%2,785원2,845원2,765원1,786501.1만원11,322,417주315.8억원
cmtgp7ri20rx21071lpcegj99fsc-stock-price080470:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rhs0rx01071f4sdm6qs1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-28080470080470KR7080470008성창오토텍KOSDAQ2,845원-30원-1.04%2,905원2,905원2,820원4,1871196.1만원7,300,000주207.6억원
cmtgp7rhh0rwy1071gp4gvejofsc-stock-price080420:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rh70rww10714x7kchx81
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-28080420080420KR7080420003모다이노칩KOSDAQ1,638원-11원-0.67%1,649원1,649원1,614원2,241369.3만원79,721,622주1305.8억원
cmtgp7rgx0rwu1071mxxmq9xkfsc-stock-price080220:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rgn0rws1071j06zcm851
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-28080220080220KR7080220007제주반도체KOSDAQ76,700원-1,000원-1.29%76,600원80,100원76,300원957,611746.8억원34,442,833주2.6조원
cmtgp7rgc0rwq1071iq6eam41fsc-stock-price080160:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rg40rwo1071r72tuj6a1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-28080160080160KR7080160005모두투어KOSDAQ9,150원110원1.22%9,040원9,180원8,920원24,5082.2억원18,900,000주1729.3억원
cmtgp7rft0rwm1071cbci8dexfsc-stock-price080010:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rfl0rwk1071yqxnt73j1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-28080010080010KR7080010002이상네트웍스KOSDAQ7,750원-140원-1.77%7,830원7,860원7,550원5,1834009.7만원9,835,071주762.2억원
cmtgp7rf90rwh1071xtfeb5dbfsc-stock-price079980:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rey0rwf1071mp3pq2ar1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-28079980079980KR7079980009휴비스KOSPI2,020원21원1.05%2,000원2,020원1,968원45,3249009.9만원34,500,000주696.9억원
cmtgp7ren0rwd1071fe9ssmb9fsc-stock-price079970:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7ree0rwb1071xplkgc911
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-28079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmtgp7re30rw91071svrbs465fsc-stock-price079960:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rdu0rw71071f3etxz5o1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-28079960079960KR7079960001동양이엔피KOSDAQ18,860원210원1.13%18,550원18,950원18,430원17,4353.2억원7,551,658주1424.2억원
cmtgp7rdk0rw51071b6o6skk9fsc-stock-price079950:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rd90rw31071nak6lafg1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-28079950079950KR7079950002인베니아KOSDAQ969원43원4.64%962원969원920원44,5694166.5만원13,799,100주133.7억원
cmtgp7rcz0rw11071pvhfd7hpfsc-stock-price079940:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rcr0rvz1071qrb52g3y1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-28079940079940KR7079940003가비아KOSDAQ45,850원300원0.66%45,700원46,000원45,600원10,1554.6억원13,420,684주6153.3억원
cmtgp7rcj0rvx1071ti5dta5yfsc-stock-price079900:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rca0rvv10717lmidrua1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-28079900079900KR7079900007전진건설로봇KOSPI41,350원1,250원3.12%42,350원43,150원40,300원216,27089.8억원14,592,545주6034억원
cmtgp7rc10rvt1071gjmu7mizfsc-stock-price079810:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rbr0rvr1071ipu82x901
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-28079810079810KR7079810008APS이노베이션KOSDAQ3,680원100원2.79%3,530원3,690원3,530원86,2763.1억원21,528,094주792.2억원
cmtgp7rbh0rvp1071d93l2kajfsc-stock-price079650:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7rb70rvn1071x66dpjt41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-28079650079650KR7079650008서산KOSDAQ5,070원320원6.74%4,750원5,710원4,620원7,181,328378.7억원20,000,000주1014억원
cmtgp7raw0rvl10713vpn2eidfsc-stock-price079550:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7ran0rvj1071jrf4o9981
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-28079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI734,000원-11,000원-1.48%735,000원746,000원717,000원48,584353.3억원22,000,000주16.1조원
cmtgp7ra70rvh1071i5sebhdffsc-stock-price079430:202608282026-08-28dayperiod2026-08-31 12:48:292026-08-31 12:48:29cmtgp7r9w0rvf10716sed9wlz1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-28079430079430KR7079430005현대리바트KOSPI6,100원0원0.00%6,100원6,140원5,940원43,2192.6억원20,114,202주1226.9억원
cmtgp7r9l0rvd10716apuu7owfsc-stock-price079370:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:29cmtgp7r9c0rvb1071fd8b5cq31
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-28079370079370KR7079370003제우스KOSDAQ10,290원-190원-1.81%10,480원10,490원10,180원113,24011.6억원31,016,990주3191.6억원
cmtgp7r920rv91071o3z4908vfsc-stock-price079190:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r8r0rv71071ucav3hk71
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-28079190079190KR7079190005케스피온KOSDAQ1,206원-18원-1.47%1,160원1,263원1,160원48,4065889.6만원9,588,878주115.6억원
cmtgp7r8i0rv51071rbkk90d3fsc-stock-price079170:202608282026-08-28dayperiod2026-08-31 12:48:282026-08-31 12:48:28cmtgp7r8b0rv31071sn2xouhd1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-28079170079170KR7079170007한창산업KOSDAQ5,800원-20원-0.34%5,820원5,870원5,740원7,0774090.8만원5,200,000주301.6억원
157,937건 중 43,801–43,850← 이전877 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬