Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp839s0ubb1071rpgsqrdcfsc-stock-price252990:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp839i0ub91071f1luamqg1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-28252990252990KR7252990007샘씨엔에스KOSDAQ13,890원560원4.20%13,400원14,300원13,190원197,87926.7억원60,217,889주8364.2억원
cmtgp83970ub71071k07e59t1fsc-stock-price252500:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp838y0ub510711u7ju0n71
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-28252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmtgp838n0ub31071xbwxzzp7fsc-stock-price251970:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp838e0ub11071ext407r51
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-28251970251970KR7251970000펌텍코리아KOSDAQ61,700원5,100원9.01%56,700원61,800원56,700원102,59862억원12,400,000주7650.8억원
cmtgp83830uaz10711sod0z7hfsc-stock-price251630:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp837t0uax1071szu6blfq1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-28251630251630KR7251630000브이원텍KOSDAQ3,500원-75원-2.10%3,605원3,675원3,470원24,9158710만원15,942,886주558억원
cmtgp837i0uav107103dbimcgfsc-stock-price251370:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83790uat1071unx30a881
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-28251370251370KR7251370003와이엠티KOSDAQ8,310원10원0.12%8,300원8,360원8,070원34,0662.7억원18,013,213주1496.8억원
cmtgp836z0uar1071uwfflt0bfsc-stock-price251280:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp836o0uap1071qibkkavw1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-28251280251280KR7251280004안지오랩KONEX2,690원100원3.86%2,590원2,700원2,515원4,6361248.1만원3,491,870주93.9억원
cmtgp7ypt0ter1071u0x6tfh0fsc-stock-price175330:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ypj0tep1071a2rfnd0x1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-28175330175330KR7175330000JB금융지주KOSPI29,050원1,050원3.75%27,750원29,050원27,650원243,58669.3억원186,521,824주5.4조원
cmtgp7yp80ten10718qoew5onfsc-stock-price175250:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yoz0tel1071iysd225q1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-28175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmtgp7yoq0tej1071et04442gfsc-stock-price175140:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yog0teh1071iqv5fz4c1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-28175140175140KR7175140003아고스KOSDAQ2,775원220원8.61%2,555원2,810원2,430원76,2782억원24,944,253주692.2억원
cmtgp7yo60tef1071xu048u0ofsc-stock-price174900:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ynw0ted1071vkxj9uxy1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-28174900174900KR7174900001앱클론KOSDAQ26,050원-1,600원-5.79%27,650원27,650원25,050원222,84557.8억원19,952,129주5197.5억원
cmtgp7ynl0teb1071wp4wsudlfsc-stock-price173940:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yna0te91071e9o5qfhu1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-28173940173940KR7173940008에프엔씨엔터KOSDAQ2,350원75원3.30%2,275원2,350원2,215원7,9811795.4만원15,392,808주361.7억원
cmtgp7ymy0te71071rhj1sw29fsc-stock-price173130:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ymp0te510715l6asmbt1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-28173130173130KR7173130006오파스넷KOSDAQ5,780원10원0.17%5,770원5,810원5,700원9,8485669.6만원13,046,473주754억원
cmtgp7yme0te31071a73jocfzfsc-stock-price172670:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ym50te11071wl56zyvc1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-28172670172670KR7172670002에이엘티KOSDAQ10,400원-190원-1.79%10,590원10,670원10,100원19,3002억원8,960,259주931.8억원
cmtgp7ylx0tdz1071skpueivsfsc-stock-price171120:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yln0tdx1071zwg3jn021
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-28171120171120KR7171120009라이온켐텍KOSDAQ2,025원5원0.25%2,015원2,025원2,000원22,0594446.1만원35,901,760주727억원
cmtgp7yld0tdv10715e77dkkofsc-stock-price171090:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yl30tdt1071bko1235h1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-28171090171090KR7171090004선익시스템KOSDAQ71,600원3,300원4.83%68,400원72,000원67,000원95,29167.1억원10,127,626주7251.3억원
cmtgp7ykt0tdr1071fkdue1hkfsc-stock-price171010:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ykj0tdp1071esm8kwbl1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-28171010171010KR7171010002램테크놀러지KOSDAQ2,755원15원0.55%2,740원2,760원2,635원25,7796951.9만원14,298,752주393.9억원
cmtgp7yk90tdn1071q8vlrmpffsc-stock-price170920:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yjz0tdl1071bkwu1ouo1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-28170920170920KR7170920003엘티씨KOSDAQ33,000원-2,600원-7.30%35,050원35,700원32,850원297,00199.6억원10,564,126주3486.1억원
cmtgp7yjp0tdj1071f2mucjd1fsc-stock-price170900:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yje0tdh107160xdvvuy1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-28170900170900KR7170900005동아에스티KOSPI38,250원750원2.00%37,550원38,300원37,000원5,0741.9억원9,727,881주3720.9억원
cmtgp7yj40tdf1071het9eprgfsc-stock-price170790:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yiv0tdd10716qs6p0aw1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-28170790170790KR7170790000파이오링크KOSDAQ8,350원130원1.58%8,300원8,400원8,180원11,7919769.7만원6,397,335주534.1억원
cmtgp7yij0tdb10719c9x5j8gfsc-stock-price170030:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yia0td91071nlkp9c1h1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-28170030170030KR7170030001현대공업KOSDAQ4,875원5원0.10%4,860원4,930원4,830원12,1855916.8만원15,340,000주747.8억원
cmtgp7yi00td71071omjfldqefsc-stock-price169670:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yhq0td51071zt0f60jl1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-28169670169670KR7169670007코스텍시스템KONEX4,610원-70원-1.50%4,665원4,665원4,610원301140.4만원2,868,401주132.2억원
cmtgp7yhf0td31071s1laetg5fsc-stock-price169330:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yh50td11071b231oc5h1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-28169330169330KR7169330008엠브레인KOSDAQ1,289원-8원-0.62%1,297원1,297원1,280원5,806746.1만원18,316,918주236.1억원
cmtgp7ygv0tcz10717esdbqcufsc-stock-price168360:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ygm0tcx1071vjknsmqz1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-28168360168360KR7168360006펨트론KOSDAQ13,280원-320원-2.35%13,660원13,660원12,950원42,2465.5억원22,392,557주2973.7억원
cmtgp7ygb0tcv1071wt1lm604fsc-stock-price168330:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yg10tct1071fwz720wb1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-28168330168330KR7168330009내츄럴엔도텍KOSDAQ2,090원-40원-1.88%2,150원2,150원2,065원7,4681558.9만원31,754,900주663.6억원
cmtgp7yfq0tcr1071liukmb9xfsc-stock-price166480:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yfg0tcp10710re6sk5u1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-28166480166480KR7166480004코아스템켐온KOSDAQ2,040원-60원-2.86%2,100원2,135원2,035원31,8616573.6만원52,870,376주1078.5억원
cmtgp7yf60tcn1071gascvqzufsc-stock-price166090:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yew0tcl10713n1qug5z1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-28166090166090KR7166090001하나머티리얼즈KOSDAQ52,600원-1,400원-2.59%53,300원54,300원51,600원98,57251.8억원19,777,674주1조원
cmtgp7yem0tcj1071thp6hpxjfsc-stock-price163730:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yed0tch1071ya9tx4071
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-28163730163730KR7163730005핑거KOSDAQ9,950원0원0.00%10,150원10,410원9,950원126,90712.9억원12,015,717주1195.5억원
cmtgp7ye10tcf10712wlpu13ffsc-stock-price163560:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yds0tcd1071az2q4k7g1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-28163560163560KR7163560006동일고무벨트KOSPI5,690원30원0.53%5,650원5,700원5,600원43,0112.4억원13,900,000주790.9억원
cmtgp7ydg0tcb10717eu98lw0fsc-stock-price163280:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yd70tc91071jlkwct6x1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-28163280163280KR7163280001에어레인KOSDAQ3,410원-15원-0.44%3,400원3,480원3,375원17,2155884.9만원13,603,078주463.8억원
cmtgp7ycw0tc710715e6abdiwfsc-stock-price162300:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ycn0tc51071bu9bwgha1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-28162300162300KR7162300008신스틸KOSDAQ1,659원4원0.24%1,650원1,700원1,630원187,6253.1억원41,471,382주688억원
cmtgp7ycd0tc31071zpik9qo3fsc-stock-price162120:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yc30tc11071940c6hsi1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-28162120162120KR7162120000루켄테크놀러지스KONEX4,295원100원2.38%4,295원4,295원4,295원28,590원11,156,602주479.1억원
cmtgp7ybt0tbz1071arktlikbfsc-stock-price161890:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7ybi0tbx10713r2wj1bo1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-28161890161890KR7161890009한국콜마KOSPI161,700원15,900원10.91%146,700원161,900원146,700원497,981780억원23,605,077주3.8조원
cmtgp7yb80tbv10714jxmi0cifsc-stock-price161580:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yb20tbt1071j8uxwx081
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-28161580161580KR7161580006필옵틱스KOSDAQ27,700원-300원-1.07%28,100원28,650원27,450원69,35319.2억원23,442,247주6493.5억원
cmtgp7yas0tbr10715h9ac1xnfsc-stock-price161390:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7yai0tbp10719psscihh1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-28161390161390KR7161390000한국타이어앤테크놀로지KOSPI66,400원800원1.22%65,000원66,400원64,200원216,555141.8억원123,875,069주8.2조원
cmtgp7ya80tbn107139y6uynnfsc-stock-price161000:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7y9y0tbl10713ecu8qiq1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-28161000161000KR7161000005애경케미칼KOSPI10,200원-440원-4.14%10,240원10,330원10,000원249,17425.2억원48,648,709주4962.1억원
cmtgp7y9o0tbj10715by4jud5fsc-stock-price160980:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7y9e0tbh10712eub4x9r1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-28160980160980KR7160980009싸이맥스KOSDAQ23,950원-1,950원-7.53%25,800원25,900원23,400원238,04157.3억원10,924,243주2616.3억원
cmtgp7y8l0tbb1071khmmz9zefsc-stock-price160190:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7y8a0tb91071l2h1g8yf1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-28160190160190KR7160190005하이젠알앤엠KOSDAQ18,330원-390원-2.08%18,720원18,840원18,110원70,42112.9억원30,888,000주5661.7억원
cmtgp7y7z0tb710715c5zc7htfsc-stock-price159910:202608282026-08-28dayperiod2026-08-31 12:48:382026-08-31 12:48:38cmtgp7y7s0tb51071kycmxwcg1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-28159910159910KR7159910009에코글로우KOSDAQ3,190원-80원-2.45%3,260원3,260원3,180원1,885601.2만원10,467,097주333.9억원
cmtgp7y7g0tb31071fi4jlfh4fsc-stock-price159580:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y750tb11071eta9412g1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-28159580159580KR7159580000제로투세븐KOSDAQ2,240원40원1.82%2,200원2,280원2,175원63,3791.4억원20,032,636주448.7억원
cmtgp7y6q0taz107147dzmsa8fsc-stock-price159010:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y6g0tax1071znuo7fb31
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-28159010159010KR7159010008아스플로KOSDAQ20,500원50원0.24%20,450원22,300원20,200원141,33829.5억원13,334,739주2733.6억원
cmtgp7y6a0tav10715sacerzufsc-stock-price158430:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y620tat1071s0r2p9z21
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-28158430158430KR7158430009아톤KOSDAQ4,795원185원4.01%4,700원4,940원4,645원476,03222.8억원24,482,092주1173.9억원
cmtgp7y5t0tar107137wodlb5fsc-stock-price156100:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y5k0tap1071ibfp6swj1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-28156100156100KR7156100000엘앤케이바이오KOSDAQ4,140원5원0.12%4,135원4,250원4,070원59,2112.4억원22,351,153주925.3억원
cmtgp7y5a0tan1071p9ibpej0fsc-stock-price155660:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y500tal10713h8osvxs1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-28155660155660KR7155660004DSRKOSPI4,430원65원1.49%4,410원4,430원4,345원20,8299124만원16,000,000주708.8억원
cmtgp7y4r0taj1071g00g8ed8fsc-stock-price155650:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y4h0tah1071on0l279x1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-28155650155650KR7155650005와이엠씨KOSDAQ3,210원-80원-2.43%3,290원3,300원3,150원36,9881.1억원18,974,358주609억원
cmtgp7y460taf107147h7pmx1fsc-stock-price154040:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y3w0tad1071w2y9ok0d1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-28154040154040KR7154040000다산솔루에타KOSDAQ1,070원1원0.09%1,069원1,100원1,060원58,1556259.7만원21,615,614주231.2억원
cmtgp7y3m0tab1071726jr604fsc-stock-price154030:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y3d0ta91071e6f7feq81
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-28154030154030KR7154030001아시아종묘KOSDAQ1,657원34원2.09%1,628원1,659원1,623원16,9692792.2만원12,061,867주199.8억원
cmtgp7y330ta71071nw7djgajfsc-stock-price153890:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y2t0ta510710v1plo1n1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-28153890153890KR7153890009져스텍KOSDAQ11,750원-450원-3.69%12,200원12,530원11,550원228,06627.2억원12,050,305주1415.9억원
cmtgp7y2i0ta31071j9xirmtpfsc-stock-price153710:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y290ta110719bfrq3ur1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-28153710153710KR7153710009옵티팜KOSDAQ4,820원10원0.21%4,810원4,850원4,685원1,457690.4만원14,669,958주707억원
cmtgp7y1y0t9z1071vwfc34a1fsc-stock-price153490:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y1o0t9x10713m18f5qk1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-28153490153490KR7153490008우리이앤엘하루틴KOSDAQ2,220원-75원-3.27%2,295원2,345원2,100원50,3571억원10,296,000주228.5억원
cmtgp7y1i0t9v107180bc4upbfsc-stock-price153460:202608282026-08-28dayperiod2026-08-31 12:48:372026-08-31 12:48:37cmtgp7y140t9t1071hxv7ltuk1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-28153460153460KR7153460001네이블KOSDAQ5,990원70원1.18%5,920원6,010원5,860원1,6941008.4만원6,530,014주391.1억원
157,937건 중 43,751–43,800← 이전876 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬