Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp86oz0uzu1071qjnb4v1ifsc-stock-price317830:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86oq0uzs1071j61147sn1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-28317830317830KR7317830008에스피시스템스KOSDAQ4,760원-70원-1.45%4,795원4,830원4,730원13,1036249만원10,773,818주512.8억원
cmtgp86of0uzq107148i3nv1gfsc-stock-price317770:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86o60uzo1071h6enbheg1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-28317770317770KR7317770006엑스페릭스KOSDAQ2,510원10원0.40%2,500원2,565원2,420원50,0331.2억원36,644,144주919.7억원
cmtgp86nv0uzm107157i1kg6mfsc-stock-price317690:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86nm0uzk1071dp42s5vb1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-28317690317690KR7317690006퀀타매트릭스KOSDAQ2,410원0원0.00%2,410원2,460원2,340원41,1849811.8만원20,135,029주485.2억원
cmtgp86na0uzi1071c0jmjdzbfsc-stock-price317530:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86n10uzg1071ivx2iscl1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-28317530317530KR7317530004에피소드컴퍼니KOSDAQ2,960원-10원-0.34%2,970원2,970원2,875원2,847829.1만원17,494,882주517.8억원
cmtgp86mr0uze1071wnczitmlfsc-stock-price317450:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86mi0uzc1071ebp3x1am1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-28317450317450KR7317450005명인제약KOSPI46,400원700원1.53%45,700원46,400원44,500원15,9497.2억원14,600,000주6774.4억원
cmtgp86m70uza10715amprnk3fsc-stock-price317400:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86ly0uz81071d7c3ddoh1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-28317400317400KR7317400000자이에스앤디KOSPI11,250원220원1.99%10,910원11,500원10,610원944,821105.2억원38,782,520주4363억원
cmtgp86lo0uz610714qp6175tfsc-stock-price317330:202608282026-08-28dayperiod2026-08-31 12:48:482026-08-31 12:48:48cmtgp86le0uz41071k7lqcn851
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-28317330317330KR7317330009덕산테코피아KOSDAQ10,970원100원0.92%10,900원11,060원10,650원59,4126.4억원20,476,584주2246.2억원
cmtgp82ix0u601071u0qb7mxjfsc-stock-price238490:202608282026-08-28dayperiod2026-08-31 12:48:432026-08-31 12:48:43cmtgp82io0u5y1071odslazxp1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-28238490238490KR7238490007힘스KOSDAQ2,320원100원4.50%2,220원2,430원2,220원25,4986014.5만원11,312,236주262.4억원
cmtgp8bne0w2710719j1sq5byfsc-stock-price452190:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bn50w251071ig88mpwa1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-28452190452190KR7452190002한빛레이저KOSDAQ3,880원-40원-1.02%3,920원3,970원3,750원337,29512.9억원23,920,557주928.1억원
cmtgp8bmu0w2310714bc8ef8vfsc-stock-price452160:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bmm0w211071xatoqhlp1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-28452160452160KR7452160005제이엔비KOSDAQ3,215원20원0.63%3,130원3,250원3,075원4,8661537.1만원9,617,527주309.2억원
cmtgp8bmf0w1z1071dketnvlffsc-stock-price451800:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bm90w1x1071mxy55npw1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-28451800451800KR7451800007한화리츠KOSPI5,420원140원2.65%5,210원5,490원5,210원95,7565억원179,600,000주9734.3억원
cmtgp8bly0w1v10710yg12ammfsc-stock-price451760:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8blp0w1t1071oeoiuj8r1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-28451760451760KR7451760003컨텍KOSDAQ7,150원20원0.28%7,190원7,260원6,980원36,9732.6억원16,507,774주1180.3억원
cmtgp8bld0w1r10718r5mvounfsc-stock-price451250:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bl40w1p1071721g59dn1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-28451250451250KR7451250005삐아KOSDAQ7,800원290원3.86%7,510원7,950원7,510원36,3262.8억원10,225,877주797.6억원
cmtgp8bku0w1n1071xuycsdq0fsc-stock-price451220:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bkl0w1l10718kgsgnbr1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-28451220451220KR7451220008아이엠티KOSDAQ8,790원-150원-1.68%8,940원9,240원8,430원13,9281.2억원7,874,611주692.1억원
cmtgp8bka0w1j10714fqb41pcfsc-stock-price450950:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bk00w1h1071y808vbhd1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-28450950450950KR7450950001아스테라시스KOSDAQ5,400원130원2.47%5,290원5,410원5,280원15,8788521.5만원37,627,592주2031.8억원
cmtgp8bjs0w1f1071kzbgt4fifsc-stock-price450520:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bjj0w1d107198aiq7yy1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-28450520450520KR7450520002인스웨이브KOSDAQ1,901원8원0.42%1,893원1,950원1,830원4,729900만원14,704,578주279.5억원
cmtgp8bj80w1b1071viyuy15cfsc-stock-price450330:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bj20w19107118ftzb521
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-28450330450330KR7450330006하스KOSDAQ5,160원20원0.39%5,170원5,300원5,090원7,9984132.8만원8,186,843주422.4억원
cmtgp8bir0w1710712tc6rwhlfsc-stock-price450080:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bii0w151071ac2ebv9r1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-28450080450080KR7450080007에코프로머티KOSPI38,450원-200원-0.52%38,000원38,950원37,600원221,97584.9억원70,813,870주2.7조원
cmtgp8bi70w131071sfqzeqhefsc-stock-price448900:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bi00w1110714r5eeywt1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-28448900448900KR7448900001한국피아이엠KOSDAQ47,500원-550원-1.14%48,450원48,800원47,050원74,15135.3억원6,074,457주2885.3억원
cmtgp8bhu0w0z1071w9fbrr1kfsc-stock-price448780:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bhp0w0x107159h5uw2g1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-28448780448780KR7448780007마이크로엔엑스KONEX740원0원0.00%740원740원740원453.3만원2,677,680주19.8억원
cmtgp8bhj0w0v1071sp5p7knbfsc-stock-price448730:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bhf0w0t1071aeci3odc1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-28448730448730KR7448730002삼성FN리츠KOSPI5,520원30원0.55%5,380원5,640원5,360원86,8944.7억원91,050,000주5025.9억원
cmtgp8bh90w0r1071rzaxc278fsc-stock-price448710:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bh50w0p1071e92q4hln1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-28448710448710KR7448710004코츠테크놀로지KOSDAQ11,890원50원0.42%11,640원12,070원11,500원15,5701.8억원5,285,292주628.4억원
cmtgp8bh00w0n1071af88ab7wfsc-stock-price448280:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bgv0w0l107171p7jqbw1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-28448280448280KR7448280008에코아이KOSDAQ9,550원180원1.92%9,580원9,580원9,210원20,9181.9억원29,631,129주2829.7억원
cmtgp8bgq0w0j1071dxn0zdlifsc-stock-price447690:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bgl0w0h1071hrurrmbk1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-28447690447690KR7447690009아이오바이오KONEX2,580원-5원-0.19%2,580원2,580원2,580원12,580원2,772,756주71.5억원
cmtgp8bgg0w0f10712n7cb3r9fsc-stock-price446840:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bgc0w0d10715r3wmzwy1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-28446840446840KR7446840001지슨KOSDAQ3,135원-100원-3.09%3,235원3,295원3,130원12,6974041.6만원11,016,616주345.3억원
cmtgp8bg60w0b1071f1l2pgczfsc-stock-price446540:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bg10w091071fzjrg0sl1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-28446540446540KR7446540007메가터치KOSDAQ6,850원-290원-4.06%7,040원7,140원6,770원111,3687.6억원29,079,111주1991.9억원
cmtgp8bfw0w071071ngijgc8jfsc-stock-price446440:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bfr0w051071zp0l0wt11
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-28446440446440KR7446440000에피바이오텍KONEX14,000원1,020원7.86%12,990원14,000원12,990원3545.8만원2,306,879주322.9억원
cmtgp8bfm0w031071t72zxzmrfsc-stock-price446070:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bfg0w011071jmyu9abs1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-28446070446070KR7446070005유니드비티플러스KOSPI3,980원-90원-2.21%4,070원4,070원3,700원52,9382억원10,611,215주422.3억원
cmtgp8bfc0vzz1071rvve3v9hfsc-stock-price445680:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bf60vzx10712gjnalnp1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-28445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ54,100원-1,600원-2.87%55,800원59,000원53,600원111,97861.6억원17,211,487주9311.4억원
cmtgp8bf10vzv1071mth5om16fsc-stock-price445180:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bew0vzt1071sj4khezh1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-28445180445180KR7445180003퓨릿KOSDAQ8,600원-100원-1.15%8,630원8,710원8,510원15,9471.3억원17,189,188주1478.2억원
cmtgp8ber0vzr10713mzz4tcrfsc-stock-price445090:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bem0vzp1071dx3r7m5q1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-28445090445090KR7445090004에이직랜드KOSDAQ21,000원-450원-2.10%21,500원21,500원20,750원11,6662.4억원10,925,658주2294.3억원
cmtgp8beg0vzn1071ud4j7amqfsc-stock-price444530:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bec0vzl10711gpodlqb1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-28444530444530KR7444530000심플랫폼KOSDAQ4,655원30원0.65%4,625원4,845원4,540원4,5372097만원6,431,786주299.3억원
cmtgp8be70vzj1071hrzlrz1ffsc-stock-price443670:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8be20vzh1071q5ybe3jq1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-28443670443670KR7443670005에스피소프트KOSDAQ3,780원870원29.90%2,970원3,780원2,940원2,524,48491.2억원24,010,564주907.5억원
cmtgp8bdw0vzf1071816v2rztfsc-stock-price443250:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bdr0vzd1071fafy9ndh1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-28443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,920원-60원-1.00%5,900원6,000원5,870원813482.7만원10,809,817주639.9억원
cmtgp8bdl0vzb10715yibl464fsc-stock-price443060:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bdh0vz91071h5a222771
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-28443060443060KR7443060009HD현대마린솔루션KOSPI221,000원0원0.00%219,000원225,000원215,000원109,829240.5억원44,833,460주9.9조원
cmtgp8bdb0vz71071jla2lo0ufsc-stock-price441270:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bd70vz51071iy9jlwi21
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-28441270441270KR7441270006파인엠텍KOSDAQ8,180원100원1.24%8,160원8,450원7,980원487,15639.7억원42,204,932주3452.3억원
cmtgp8bd10vz31071sy6wmqa1fsc-stock-price440320:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bcw0vz11071uzcutoj11
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-28440320440320KR7440320000오픈놀KOSDAQ2,440원55원2.31%2,350원2,485원2,350원5,2541267.6만원9,980,000주243.5억원
cmtgp8bcr0vyz1071z6jmhm1hfsc-stock-price440290:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bcm0vyx1071rptbpucx1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-28440290440290KR7440290005HB인베스트먼트KOSDAQ1,750원35원2.04%1,721원1,750원1,710원49,0948488.9만원27,506,430주481.3억원
cmtgp8bcg0vyv1071h95j0opvfsc-stock-price440110:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bcc0vyt10710apvwph41
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-28440110440110KR7440110005파두KOSDAQ63,300원-1,200원-1.86%64,500원66,200원62,000원223,156141.5억원50,111,027주3.1조원
cmtgp8bc60vyr1071jucrgjtofsc-stock-price439960:202608282026-08-28dayperiod2026-08-31 12:48:552026-08-31 12:48:55cmtgp8bc10vyp1071dnmrigys1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-28439960439960KR7439960006코스모로보틱스KOSDAQ12,560원-340원-2.64%12,900원12,930원12,530원511,91664.7억원32,450,626주4075.7억원
cmtgp8bbw0vyn10713ratgh7wfsc-stock-price439580:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:55cmtgp8bbr0vyl107105fazro51
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-28439580439580KR7439580002블루엠텍KOSDAQ1,978원103원5.49%1,875원1,978원1,842원183,0683.5억원33,846,547주669.4억원
cmtgp8bbm0vyj1071zttmdmuqfsc-stock-price439260:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8bbg0vyh1071ifo13b8s1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-28439260439260KR7439260001대한조선KOSPI49,000원-350원-0.71%49,450원49,850원48,500원28,08413.7억원38,088,730주1.8조원
cmtgp8bbb0vyf10719u9krvotfsc-stock-price439090:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8bb60vyd1071qeqnwr3i1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-28439090439090KR7439090002마녀공장KOSDAQ17,890원980원5.80%17,030원17,900원16,970원253,97344.4억원16,393,260주2932.7억원
cmtgp8bb00vyb1071e4pi9qv1fsc-stock-price438700:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8baw0vy91071ufdy4t8j1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-28438700438700KR7438700007버넥트KOSDAQ1,830원-44원-2.35%1,899원1,978원1,803원45,8368470.1만원11,144,890주203.9억원
cmtgp8bag0vy31071n803pqptfsc-stock-price435570:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8bac0vy110717kbryplu1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-28435570435570KR7435570007에르코스KOSDAQ7,180원110원1.56%7,070원7,200원6,930원2,3191653.5만원7,616,983주546.8억원
cmtgp8ba60vxz1071xjdq7o49fsc-stock-price434480:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8ba10vxx1071q3hjb75q1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-28434480434480KR7434480000모니터랩KOSDAQ2,675원55원2.10%2,875원3,100원2,675원344,8669.8억원12,310,300주329.3억원
cmtgp8b9w0vxv1071kn4g74oofsc-stock-price434190:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b9r0vxt1071nknbmxea1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-28434190434190KR7434190005탈로스KONEX2,695원15원0.56%2,700원2,900원2,600원640180.7만원7,369,434주198.6억원
cmtgp8b9m0vxr1071m80zw0j1fsc-stock-price432980:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b9h0vxp1071760jxklm1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-28432980432980KR7432980001엠에프씨KOSDAQ2,595원115원4.64%2,490원2,650원2,490원7,3091898.8만원8,591,742주222.9억원
cmtgp8b9b0vxn1071x12eksgffsc-stock-price432720:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b960vxl10717v7uclj01
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-28432720432720KR7432720001퀄리타스반도체KOSDAQ9,110원-90원-0.98%9,200원9,350원8,970원36,2273.2억원14,187,572주1292.4억원
cmtgp8b920vxj1071wv2v2bkmfsc-stock-price432470:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8b8x0vxh1071yckcnn9e1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-28432470432470KR7432470003케이엔에스KOSDAQ9,870원-520원-5.00%10,460원10,620원9,720원302,38430.5억원8,771,556주865.7억원
157,937건 중 43,701–43,750← 이전875 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬