Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp89i80vk81071gvo511sffsc-stock-price377330:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89hx0vk61071tbiw416y1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-28377330377330KR7377330006이지트로닉스KOSDAQ2,465원-180원-6.81%2,645원2,775원2,465원9,3062373.8만원8,139,954주200.6억원
cmtgp89hn0vk41071vu058v51fsc-stock-price377300:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89he0vk21071b752wsu81
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-28377300377300KR7377300009카카오페이KOSPI47,350원450원0.96%47,600원48,350원46,550원225,686106.4억원135,272,685주6.4조원
cmtgp89h30vk01071k3i53yc6fsc-stock-price377220:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89gu0vjy1071es2mjwwi1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-28377220377220KR7377220009프롬바이오KOSDAQ2,930원-25원-0.85%2,940원2,995원2,905원10,0382948.3만원5,662,000주165.8억원
cmtgp89gk0vjw1071y354xmo7fsc-stock-price377190:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89g90vju10710t9ia82o1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-28377190377190KR7377190004디앤디플랫폼리츠KOSPI2,170원15원0.70%2,145원2,170원2,145원162,7073.5억원88,400,000주1918.2억원
cmtgp89fz0vjs10710tw776nkfsc-stock-price377030:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89fp0vjq1071e76l91ni1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-28377030377030KR7377030002비트맥스KOSDAQ1,800원179원11.04%1,626원1,975원1,626원369,0646.8억원14,291,702주257.2억원
cmtgp89ff0vjo1071ziv44aayfsc-stock-price376980:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89f50vjm1071h74szqjz1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-28376980376980KR7376980009원티드랩KOSDAQ3,480원50원1.46%3,405원3,510원3,380원18,8516514.9만원9,766,394주339.8억원
cmtgp89ev0vjk107168xd5yvofsc-stock-price376930:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89em0vji1071vpaemv671
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-28376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmtgp89eb0vjg1071i6djxbw5fsc-stock-price376900:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89e30vje1071a0g1z7zs1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-28376900376900KR7376900007로킷헬스케어KOSDAQ28,150원450원1.62%28,650원28,950원27,550원84,15523.6억원17,409,290주4900.7억원
cmtgp89dt0vjc1071pzrlx1usfsc-stock-price376300:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89dj0vja1071289e05fc1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-28376300376300KR7376300000디어유KOSDAQ18,910원120원0.64%18,590원18,950원18,400원29,4765.5억원23,738,406주4488.9억원
cmtgp89d90vj81071y2mz78yvfsc-stock-price376290:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89cz0vj61071u4vw0hy71
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-28376290376290KR7376290003씨유테크KOSDAQ2,930원-55원-1.84%2,985원3,035원2,920원28,3778499.5만원17,657,500주517.3억원
cmtgp89cp0vj41071zquy8mswfsc-stock-price376270:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89cf0vj210718aji8utr1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-28376270376270KR7376270005HEM파마KOSDAQ40,550원1,250원3.18%39,700원41,300원39,300원11,8134.7억원7,219,147주2927.3억원
cmtgp89c50vj01071e4w0gr7bfsc-stock-price376180:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89bv0viy1071r9kos2741
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-28376180376180KR7376180006피코그램KOSDAQ1,583원33원2.13%1,593원1,597원1,535원12,0471898.9만원18,561,038주293.8억원
cmtgp89bl0viw1071mhy4k8pjfsc-stock-price37550L:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89bb0viu1071sgizu5hy1——2026-08-2837550L—KR737550K029DL이앤씨2우(전환)KOSPI47,550원-750원-1.55%48,300원48,400원46,700원5,6202.6억원2,111,951주1004.2억원
cmtgp89af0vio10712o6qj4f8fsc-stock-price375500:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89a70vim1071qmesvk7x1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-28375500375500KR7375500006DL이앤씨KOSPI73,300원-1,000원-1.35%73,700원75,500원70,700원252,404182.5억원38,693,623주2.8조원
cmtgp899w0vik1071aeej10wlfsc-stock-price373220:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp899m0vii10712s1xbjxs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-28373220373220KR7373220003LG에너지솔루션KOSPI370,000원-500원-0.13%364,000원373,500원360,500원242,978895.5억원234,000,000주86.5조원
cmtgp899c0vig1071mqagu9n1fsc-stock-price373200:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89920vie1071qr15pgfr1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-28373200373200KR7373200005엑스플러스KOSDAQ1,748원-70원-3.85%1,813원1,849원1,711원16,1392833.2만원25,043,237주437.7억원
cmtgp898s0vic1071omfsapvsfsc-stock-price373170:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp898i0via1071vzeqcosi1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-28373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,714원1원0.06%1,722원1,722원1,682원19,6503332.4만원15,113,790주259억원
cmtgp89870vi810717g61vvf8fsc-stock-price373160:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp897y0vi61071czp3h1bq1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-28373160373160KR7373160001데이원컴퍼니KOSDAQ3,080원80원2.67%3,000원3,080원2,930원3,121942.7만원13,807,469주425.2억원
cmtgp897o0vi41071tiqwtcf3fsc-stock-price373110:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp897e0vi21071xbev9znn1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-28373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,237원-15원-1.20%1,245원1,340원1,166원447,0215.4억원17,294,394주213.9억원
cmtgp89740vi01071kw7nb42cfsc-stock-price372910:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp896u0vhy1071n4m4zdaz1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-28372910372910KR7372910000한컴라이프케어KOSPI1,850원9원0.49%1,825원1,869원1,821원80,7071.4억원27,674,406주511.9억원
cmtgp896k0vhw1071ztulzmu8fsc-stock-price372800:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp896a0vhu1071vwmb171h1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-28372800372800KR7372800003아이티아이즈KOSDAQ3,250원235원7.79%3,025원3,265원2,995원25,4237789.7만원7,037,189주228.7억원
cmtgp895z0vhs1071swgbe2hwfsc-stock-price372320:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp895q0vhq10716f6puauq1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-28372320372320KR7372320002큐로셀KOSDAQ24,650원-350원-1.40%24,850원25,300원24,400원10,6232.6억원15,227,152주3753.4억원
cmtgp895f0vho1071onrfbs6lfsc-stock-price372170:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89580vhm1071opxrcbxv1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-28372170372170KR7372170001윤성에프앤씨KOSDAQ21,500원200원0.94%21,500원21,800원20,900원17,0873.6억원7,979,048주1715.4억원
cmtgp894x0vhk1071knltb4n9fsc-stock-price371950:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp894p0vhi1071lg2eq6uk1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-28371950371950KR7371950007풍원정밀KOSDAQ3,325원-85원-2.49%3,410원3,545원3,250원63,1122.1억원22,779,670주757.4억원
cmtgp894f0vhg1071opkmioeefsc-stock-price370090:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89450vhe1071xqvd9am71
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-28370090370090KR7370090003퓨런티어KOSDAQ6,560원70원1.08%6,440원6,630원6,250원19,6251.2억원8,556,830주561.3억원
cmtgp893v0vhc1071oojoakf5fsc-stock-price369370:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp893l0vha1071a77uj2eg1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-28369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,755원5원0.13%3,680원3,765원3,680원11,7074357.9만원9,974,382주374.5억원
cmtgp893a0vh81071f5kfvd1kfsc-stock-price368970:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89310vh61071tbp6mlnc1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-28368970368970KR7368970000오에스피KOSDAQ2,395원20원0.84%2,375원2,400원2,320원38,1709024.1만원11,239,718주269.1억원
cmtgp892r0vh41071jxd8vf1tfsc-stock-price368770:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp892h0vh21071tc9sjsn11
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-28368770368770KR7368770004파이버프로KOSDAQ11,820원-980원-7.66%12,800원12,940원11,720원287,90934.6억원32,854,225주3883.3억원
cmtgp89260vh01071uisbijigfsc-stock-price368600:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp891x0vgy1071sucsi4t41
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-28368600368600KR7368600003아이씨에이치KOSDAQ1,035원-15원-1.43%1,040원1,160원991원5,847,34563.7억원25,795,415주266.9억원
cmtgp88b70vbk1071zabb6z7bfsc-stock-price352820:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ay0vbi1071eipcy8hj1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-28352820352820KR7352820005하이브KOSPI180,000원1,500원0.84%178,500원180,900원175,900원108,048192.2억원43,106,836주7.7조원
cmtgp88ao0vbg10713l1f3w84fsc-stock-price352770:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88af0vbe1071ce3yar7r1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-28352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmtgp88a50vbc1071koqhe47yfsc-stock-price352700:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp889y0vba10716w0o0mih1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-28352700352700KR7352700009씨앤투스KOSDAQ1,401원16원1.16%1,385원1,401원1,378원48,1776692.6만원26,276,899주368.1억원
cmtgp889p0vb81071f1ihhs8zfsc-stock-price352480:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp889f0vb61071ukhqgnwn1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-28352480352480KR7352480008씨앤씨인터내셔널KOSDAQ23,600원900원3.96%22,650원23,700원22,350원29,6316.8억원13,629,901주3216.6억원
cmtgp88950vb41071zw3soy8nfsc-stock-price352090:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp888v0vb2107137ng668z1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-28352090352090KR7352090005스톰테크KOSDAQ3,675원10원0.27%3,680원3,680원3,645원10,2213749.3만원26,872,998주987.5억원
cmtgp888l0vb010712pghijkxfsc-stock-price351870:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp888b0vay1071ady4ok9e1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-28351870351870KR7351870001차이커뮤니케이션KOSDAQ2,655원275원11.55%2,380원2,685원2,300원146,1373.6억원11,160,642주296.3억원
cmtgp887z0vaw10716x6ylid1fsc-stock-price351330:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp887q0vau1071p00oh6b41
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-28351330351330KR7351330006이삭엔지니어링KOSDAQ3,575원30원0.85%3,550원3,645원3,525원3,8381363.1만원8,288,520주296.3억원
cmtgp887f0vas107127su1t1lfsc-stock-price351320:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp88750vaq10711wz7k5et1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-28351320351320KR7351320007넥사다이내믹스KOSDAQ2,565원15원0.59%2,990원2,990원2,345원3,377,95189.5억원29,698,642주761.7억원
cmtgp886u0vao1071kllyo5yufsc-stock-price351020:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp886l0vam1071yiv6imhj1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-28351020351020KR7351020003미쥬KONEX6,970원0원0.00%0원0원0원00원2,075,000주144.6억원
cmtgp886a0vak10712ik76rv2fsc-stock-price350520:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp88610vai10718250yfl51
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-28350520350520KR7350520003이지스레지던스리츠KOSPI3,365원35원1.05%3,345원3,395원3,155원60,9802억원36,866,202주1240.5억원
cmtgp885q0vag10710mpzvnk5fsc-stock-price348950:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp885h0vae10717615cu9v1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-28348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmtgp88560vac1071o2q4adj6fsc-stock-price348370:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp884w0vaa10711oki2rfr1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-28348370348370KR7348370008엔켐KOSDAQ21,250원-1,550원-6.80%22,350원22,700원20,650원311,24666.4억원21,910,994주4656억원
cmtgp884l0va81071id4do73tfsc-stock-price348350:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp884c0va6107135lr7bx11
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-28348350348350KR7348350000위드텍KOSDAQ9,720원0원0.00%9,840원9,840원9,570원4,6344485.3만원9,773,600주949.9억원
cmtgp88420va410715nbqbvbzfsc-stock-price348340:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp883s0va210714fh9m6d31
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-28348340348340KR7348340001뉴로메카KOSDAQ18,980원-310원-1.61%18,800원19,250원18,410원519,50194.8억원23,408,424주4442.9억원
cmtgp883h0va010712ard3ttifsc-stock-price348210:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp88380v9y10719w69zgyq1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-28348210348210KR7348210006넥스틴KOSDAQ32,300원-750원-2.27%32,500원33,450원32,050원41,01213.2억원10,477,005주3384억원
cmtgp882y0v9w10713uhvwwqdfsc-stock-price348150:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp882o0v9u1071agw8ylmz1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-28348150348150KR7348150004고바이오랩KOSDAQ3,070원100원3.37%2,970원3,070원2,905원12,9783851.6만원19,418,889주596.1억원
cmtgp882d0v9s1071qrvvjmpqfsc-stock-price348080:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp88240v9q1071olc57kps1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-28348080348080KR7348080003큐라티스KOSDAQ2,725원-20원-0.73%2,745원2,780원2,640원18,5385011.3만원12,827,753주349.5억원
cmtgp881u0v9o1071al3pawmefsc-stock-price348030:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp881k0v9m10713sq4m9k11
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-28348030348030KR7348030008모비릭스KOSDAQ3,430원15원0.44%3,415원3,670원3,415원55,4411.9억원9,603,800주329.4억원
cmtgp881a0v9k107121uaitqnfsc-stock-price347890:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp88100v9i1071cp3miygu1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-28347890347890KR7347890006엠엑스온KOSDAQ4,560원25원0.55%4,590원4,590원4,425원9,5524315만원17,013,204주775.8억원
cmtgp880p0v9g1071feezgm1sfsc-stock-price347860:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp880g0v9e1071y9wmbks21
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-28347860347860KR7347860009알체라KOSDAQ1,352원8원0.60%1,344원1,384원1,320원83,1711.1억원42,153,647주569.9억원
cmtgp88050v9c1071tj8igz7jfsc-stock-price347850:202608282026-08-28dayperiod2026-08-31 12:48:502026-08-31 12:48:50cmtgp87zw0v9a10710rjo4dzq1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-28347850347850KR7347850000디앤디파마텍KOSDAQ55,600원-700원-1.24%55,700원56,800원55,100원406,320225.9억원45,837,609주2.5조원
83,286건 중 43,601–43,650← 이전873 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬