Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp83sf0uez1071n9xo4rmifsc-stock-price263600:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83s40uex1071b8uknyv51
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-28263600263600KR7263600009덕우전자KOSDAQ3,685원5원0.14%3,700원3,700원3,620원11,6864269만원15,930,310주587억원
cmtgp83rt0uev1071j9tj9640fsc-stock-price263050:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83rk0uet1071wqspu9w61
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-28263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtgp83ra0uer1071ixyudmxtfsc-stock-price263020:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83r00uep1071kxihzxjx1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-28263020263020KR7263020000디케이앤디KOSDAQ3,130원-25원-0.79%3,140원3,175원3,105원27,2608529.9만원13,836,146주433억원
cmtgp83qo0uen1071k8zvymo6fsc-stock-price262840:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83qf0uel1071oqzgcshy1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-28262840262840KR7262840002아이퀘스트KOSDAQ2,760원20원0.73%2,740원2,800원2,705원4,3361188.1만원10,566,952주291.6억원
cmtgp83q40uej10716njr2k3cfsc-stock-price262260:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83pv0ueh1071hcmjr61s1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-28262260262260KR7262260003에이프로KOSDAQ3,570원60원1.71%3,510원3,660원3,490원28,4151억원15,077,660주538.2억원
cmtgp83pl0uef1071sx88chdyfsc-stock-price261780:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83pc0ued1071tptrvcrm1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-28261780261780KR7261780001아리바이오랩KOSDAQ2,475원45원1.85%2,475원2,700원2,420원542,54014억원28,955,976주716.6억원
cmtgp83p20ueb1071db616k5qfsc-stock-price261520:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83or0ue91071yqgw9bcd1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-28261520261520KR7261520001이지스KOSDAQ4,240원80원1.92%4,195원4,245원4,105원12,5235261.1만원10,277,800주435.7억원
cmtgp83oh0ue710713qdk8wcgfsc-stock-price261200:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83o70ue51071mmu1kt2v1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-28261200261200KR7261200000덴티스KOSDAQ2,540원-5원-0.20%2,570원2,590원2,510원14,5663686.9만원15,809,700주401.5억원
cmtgp83nx0ue31071nwmt33n1fsc-stock-price260970:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83nq0ue110717zq8ezds1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-28260970260970KR7260970009에스앤디KOSDAQ61,000원1,700원2.87%59,300원62,500원58,800원23,50714.3억원2,892,754주1764.5억원
cmtgp83nc0udz1071y7paouu3fsc-stock-price260930:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83n30udx1071oo9rxsng1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-28260930260930KR7260930003씨티케이KOSDAQ2,600원-60원-2.26%2,640원2,670원2,575원19,9155203.3만원19,341,591주502.8억원
cmtgp83ms0udv1071h7kdn7a1fsc-stock-price260870:202608282026-08-28dayperiod2026-08-31 12:48:452026-08-31 12:48:45cmtgp83mi0udt10717rxstwv71
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-28260870260870KR7260870001SK시그넷KONEX8,120원80원1.00%8,120원8,130원8,120원6,9085610.7만원22,780,385주1849.7억원
cmtgp83m80udr1071gco83ez8fsc-stock-price260660:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:45cmtgp83lz0udp1071b9jv8ha21
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-28260660260660KR7260660006알리코제약KOSDAQ2,365원10원0.42%2,355원2,380원2,340원9,3342197.6만원15,327,021주362.4억원
cmtgp83lp0udn1071d3tbkuiefsc-stock-price259960:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83le0udl1071ib6o45cx1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-28259960259960KR7259960003크래프톤KOSPI222,500원3,000원1.37%218,500원223,000원217,000원71,846158.3억원45,747,943주10.1조원
cmtgp83l40udj1071vk616x1hfsc-stock-price259630:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83kv0udh107110nfwifr1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-28259630259630KR7259630002엠플러스KOSDAQ9,280원-250원-2.62%9,530원9,620원9,210원61,3465.7억원12,222,396주1134.2억원
cmtgp83kj0udf1071ovd9dibsfsc-stock-price258830:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83ka0udd1071n71lkhxu1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-28258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmtgp83jy0udb1071snc2fmoffsc-stock-price258790:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83jp0ud91071wtlimkwm1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-28258790258790KR7258790005소프트캠프KOSDAQ4,675원175원3.89%4,560원5,200원4,485원153,4267.2억원4,998,256주233.6억원
cmtgp83jf0ud71071qm9gc7eufsc-stock-price258610:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83j50ud51071i2bcnp7b1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-28258610258610KR7258610005케일럼KOSDAQ1,187원-13원-1.08%1,222원1,222원1,161원21,6122541.9만원36,485,063주433억원
cmtgp83iu0ud31071hs32f9zlfsc-stock-price258050:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83ik0ud110716wdz15yf1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-28258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmtgp83ia0ucz10712g6boyrpfsc-stock-price257720:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83i00ucx1071y80q6ra41
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-28257720257720KR7257720003실리콘투KOSDAQ53,300원4,150원8.44%49,200원53,700원49,150원2,143,3991103.3억원65,576,252주3.4조원
cmtgp83hq0ucv1071v3kkr9vofsc-stock-price257370:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83hg0uct1071to9qpyoj1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-28257370257370KR7257370007피엔티엠에스KOSDAQ1,992원-8원-0.40%2,100원2,100원1,970원2,285455.2만원12,504,861주249억원
cmtgp83h60ucr10714w7fuhorfsc-stock-price256940:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83gw0ucp1071bf5za2ds1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-28256940256940KR7256940008킵스파마KOSDAQ5,720원80원1.42%5,640원5,720원5,490원15,7918864.7만원20,078,147주1148.4억원
cmtgp83gl0ucn1071z64fy4mafsc-stock-price256840:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83gb0ucl1071gnarc14j1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-28256840256840KR7256840000한국비엔씨KOSDAQ2,410원25원1.05%2,395원2,430원2,370원127,3303억원68,394,886주1648.3억원
cmtgp83g10ucj1071o0st33q0fsc-stock-price256630:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83ft0uch10712yzvadmr1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-28256630256630KR7256630005포인트엔지니어링KOSDAQ4,410원100원2.32%4,315원4,445원4,250원5,6172415.7만원11,599,414주511.5억원
cmtgp83fj0ucf1071f4sweixcfsc-stock-price256150:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83fa0ucd1071013s4sn61
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-28256150256150KR7256150004한독크린텍KOSDAQ4,855원10원0.21%4,845원4,855원4,755원4,3142073.1만원8,395,000주407.5억원
cmtgp83ez0ucb1071lnakipsxfsc-stock-price255440:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83ep0uc91071sevnmh6y1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-28255440255440KR7255440000야스KOSDAQ7,260원-200원-2.68%7,460원7,550원7,230원89,6656.5억원13,058,000주948억원
cmtgp83ee0uc71071ou4et8dcfsc-stock-price255220:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83e40uc51071qdjya8y41
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-28255220255220KR7255220006SGKOSDAQ1,262원-37원-2.85%1,307원1,334원1,255원970,91912.3억원109,563,302주1382.6억원
cmtgp83du0uc31071qpvi8r73fsc-stock-price254490:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83dj0uc11071lai3sbde1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-28254490254490KR7254490006미래반도체KOSDAQ15,640원-350원-2.19%15,840원16,020원15,590원33,8515.3억원14,438,000주2258.1억원
cmtgp83d80ubz10715lv0gnnrfsc-stock-price254160:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83cy0ubx1071ndnigoj21
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-28254160254160KR7254160005제이엠멀티KONEX3,300원0원0.00%3,300원3,300원3,300원26,600원5,160,000주170.2억원
cmtgp83cn0ubv1071nlfq0c4sfsc-stock-price254120:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83cd0ubt1071u1x0xoqv1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-28254120254120KR7254120009자비스KOSDAQ1,050원96원10.06%954원1,080원915원408,7464.1억원30,754,270주322.9억원
cmtgp83c30ubr1071qsib5vlcfsc-stock-price253840:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83bt0ubp1071tixzp63p1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-28253840253840KR7253840003수젠텍KOSDAQ4,580원260원6.02%4,500원4,780원4,390원1,925,13688억원16,743,200주766.8억원
cmtgp83bj0ubn1071iheln2dvfsc-stock-price253610:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83b90ubl1071i7akzthc1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-28253610253610KR7253610000루트락KONEX644원-36원-5.29%745원745원580원62739.5만원10,258,071주66억원
cmtgp83ay0ubj1071f1gjhnl5fsc-stock-price253590:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83ao0ubh1071yi2c292k1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-28253590253590KR7253590004네오셈KOSDAQ10,900원-140원-1.27%10,920원11,170원10,850원178,49219.5억원43,869,164주4781.7억원
cmtgp83ac0ubf1071yp77wzsrfsc-stock-price253450:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83a20ubd10713s33d2qk1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-28253450253450KR7253450001스튜디오드래곤KOSDAQ22,000원300원1.38%21,500원22,050원21,300원36,5167.9억원30,058,498주6612.8억원
cmtgp839s0ubb1071rpgsqrdcfsc-stock-price252990:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp839i0ub91071f1luamqg1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-28252990252990KR7252990007샘씨엔에스KOSDAQ13,890원560원4.20%13,400원14,300원13,190원197,87926.7억원60,217,889주8364.2억원
cmtgp83970ub71071k07e59t1fsc-stock-price252500:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp838y0ub510711u7ju0n71
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-28252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmtgp838n0ub31071xbwxzzp7fsc-stock-price251970:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp838e0ub11071ext407r51
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-28251970251970KR7251970000펌텍코리아KOSDAQ61,700원5,100원9.01%56,700원61,800원56,700원102,59862억원12,400,000주7650.8억원
cmtgp83830uaz10711sod0z7hfsc-stock-price251630:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp837t0uax1071szu6blfq1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-28251630251630KR7251630000브이원텍KOSDAQ3,500원-75원-2.10%3,605원3,675원3,470원24,9158710만원15,942,886주558억원
cmtgp837i0uav107103dbimcgfsc-stock-price251370:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp83790uat1071unx30a881
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-28251370251370KR7251370003와이엠티KOSDAQ8,310원10원0.12%8,300원8,360원8,070원34,0662.7억원18,013,213주1496.8억원
cmtgp836z0uar1071uwfflt0bfsc-stock-price251280:202608282026-08-28dayperiod2026-08-31 12:48:442026-08-31 12:48:44cmtgp836o0uap1071qibkkavw1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-28251280251280KR7251280004안지오랩KONEX2,690원100원3.86%2,590원2,700원2,515원4,6361248.1만원3,491,870주93.9억원
cmtgp807d0tpd1071f0yudtprfsc-stock-price204020:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80720tpb1071fmjq55a41
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-28204020204020KR7204020002그리티KOSDAQ1,835원5원0.27%1,830원1,913원1,830원11,7222183.2만원19,450,832주356.9억원
cmtgp806s0tp91071rw09wj0sfsc-stock-price203650:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp806i0tp71071sa61werz1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-28203650203650KR7203650007드림시큐리티KOSDAQ2,125원5원0.24%2,180원2,290원2,105원3,468,93675.8억원101,704,484주2161.2억원
cmtgp80670tp510714u9ztuclfsc-stock-price203450:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp805y0tp31071yf6mg2vu1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-28203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,525원5원0.20%2,530원2,605원2,505원5,8461474.3만원14,079,007주355.4억원
cmtgp805n0tp11071apo40in1fsc-stock-price203400:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp805d0toz10712u51w8d11
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-28203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmtgp80590tox1071qwjlxetqfsc-stock-price202960:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80520tow1071jh696x541
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-28202960202960KR7202960001판도라티비KONEX344원19원5.85%355원355원340원47016만원11,915,582주40.9억원
cmtgp804u0tou1071hb8ngbvrfsc-stock-price201490:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp804j0tos1071ix6tg5vu1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-28201490201490KR7201490000미투온KOSDAQ2,610원125원5.03%2,570원2,730원2,570원2,084,43855.2억원32,723,726주854억원
cmtgp80450top10719ltzz7yffsc-stock-price200880:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp803y0ton1071y77rvswg1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-28200880200880KR7200880003서연이화KOSPI12,170원30원0.25%12,140원12,240원12,000원26,8913.2억원27,028,437주3289.3억원
cmtgp803k0tol1071ks940bz4fsc-stock-price200780:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp803c0toj1071tjgny3lj1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-28200780200780KR7200780005비씨월드제약KOSDAQ3,020원5원0.17%3,015원3,140원3,005원3,9751201만원10,665,661주322.1억원
cmtgp80310toh10713lqgwe1kfsc-stock-price200710:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp802r0tof1071vcqci2991
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-28200710200710KR7200710002에이디테크놀로지KOSDAQ25,500원-900원-3.41%26,650원26,650원25,300원51,12213.1억원13,462,007주3432.8억원
cmtgp802g0tod1071zt9bitshfsc-stock-price200670:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp80260tob1071j0laqed81
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-28200670200670KR7200670008휴메딕스KOSDAQ26,250원-50원-0.19%26,000원26,500원25,500원26,3446.8억원11,229,930주2947.8억원
cmtgp801w0to91071jznu15offsc-stock-price200580:202608282026-08-28dayperiod2026-08-31 12:48:402026-08-31 12:48:40cmtgp801m0to71071c9mclw7n1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-28200580200580KR7200580009메디쎄이KONEX10,850원-20원-0.18%10,850원10,850원10,850원2,0002170만원3,726,079주404.2억원
157,937건 중 43,601–43,650← 이전873 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬