Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7mh20qrf1071e7l2hrl6fsc-stock-price048910:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mgs0qrd1071gvfds1br1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-28048910048910KR7048910004대원미디어KOSDAQ5,900원210원3.69%5,650원5,950원5,650원63,7833.7억원12,578,946주742.1억원
cmtgp7mhl0qrl10716hfkiwcofsc-stock-price049070:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mhc0qrj107129ovb3jl1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-28049070049070KR7049070006인탑스KOSDAQ18,040원140원0.78%17,910원18,060원17,710원22,7534억원15,742,300주2839.9억원
cmtgp7mi70qrr10718blguzmpfsc-stock-price049080:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mhw0qrp1071oawxw0mv1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-28049080049080KR7049080005기가레인KOSDAQ8,210원-590원-6.70%8,600원8,760원8,090원468,78738.6억원8,488,334주696.8억원
cmtgp7mir0qrx1071aqncp26afsc-stock-price049120:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mih0qrv10719bu53cwv1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-28049120049120KR7049120009파인디앤씨KOSDAQ3,125원-30원-0.95%3,190원3,395원3,005원67,1952.1억원10,601,663주331.3억원
cmtgp7mj90qs31071o8dgml9mfsc-stock-price049180:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mj20qs11071czyq81lm1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-28049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtgp7mjt0qs910714px0dy51fsc-stock-price049430:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mjj0qs710719tjqefgi1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-28049430049430KR7049430002코메론KOSDAQ20,650원-150원-0.72%20,300원20,850원20,300원14,3932.9억원9,048,000주1868.4억원
cmtgp7mnd0qta1071o35pnv2nfsc-stock-price049720:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mn60qt910714a0ostwv1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-28049720049720KR7049720006고려신용정보KOSDAQ9,270원140원1.53%9,220원9,280원9,100원32,6372.9억원14,300,000주1325.6억원
cmtgp7moi0qtn1071pqxub51ifsc-stock-price049830:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mob0qtl1071nz5pvjfq1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-28049830049830KR7049830003승일KOSDAQ6,410원-40원-0.62%6,450원6,590원6,390원391251.8만원6,132,112주393억원
cmtgp7mpl0qty1071vv50i5nifsc-stock-price049960:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mpd0qtw10717xbgd51s1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-28049960049960KR7049960008쎌바이오텍KOSDAQ15,760원70원0.45%15,780원15,780원15,400원6,4141억원9,400,000주1481.4억원
cmtgp7mvl0qvt10716wnlc6u2fsc-stock-price051380:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mvb0qvq1071gcrl7adz1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-28051380051380KR7051380004피씨디렉트KOSDAQ1,611원24원1.51%1,594원1,611원1,588원5,341854.4만원15,340,072주247.1억원
cmtgp7mkd0qsf107114g764s2fsc-stock-price049470:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mk30qsd1071t5ph4fsi1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-28049470049470KR7049470008비트플래닛KOSDAQ2,640원40원1.54%2,800원3,045원2,600원665,89318.2억원23,544,899주621.5억원
cmtgp7mkw0qsl1071byeigg70fsc-stock-price049480:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mkn0qsj1071iv5ghw4i1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-28049480049480KR7049480007오픈베이스KOSDAQ1,897원16원0.85%1,914원1,915원1,877원91,2251.7억원31,422,383주596억원
cmtgp7mlg0qsr10711jpck1vxfsc-stock-price049520:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7ml70qsp1071hg7j0ery1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-28049520049520KR7049520000유아이엘KOSDAQ3,810원75원2.01%3,735원3,815원3,725원53,5652억원30,842,625주1175.1억원
cmtgp7mm10qsx1071o2pe9cyafsc-stock-price049550:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mlr0qsv1071pb916qrf1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-28049550049550KR7049550007잉크테크KOSDAQ3,490원-5원-0.14%3,490원3,490원3,460원1,474512.9만원19,606,277주684.2억원
cmtgp7mmt0qt41071whc8tp9lfsc-stock-price049630:202608282026-08-28dayperiod2026-08-31 12:48:222026-08-31 12:48:22cmtgp7mmm0qt21071mn8rmeke1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-28049630049630KR7049630007재영솔루텍KOSDAQ7,050원0원0.00%7,040원7,070원6,900원216,25115억원23,365,139주1647.2억원
cmtgp7mny0qtg107133xk17r5fsc-stock-price049800:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mnp0qte1071at8ps2za1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-28049800049800KR7049800006우진플라임KOSPI1,765원-13원-0.73%1,850원1,850원1,750원2,289405.4만원20,000,000주353억원
cmtgp7mp10qtt10712z9lmjzyfsc-stock-price049950:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mot0qtq1071qme5mkla1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-28049950049950KR7049950009미래컴퍼니KOSDAQ10,880원50원0.46%10,840원11,170원10,640원14,2911.5억원8,817,884주959.3억원
cmtgp7mq60qu51071apf9bfhqfsc-stock-price050090:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mpx0qu21071hwdjhlm31
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-28050090050090KR7050090000비케이홀딩스KOSDAQ823원13원1.60%812원834원793원105,5058590만원23,534,735주193.6억원
cmtgp7mra0quh1071dnbjetusfsc-stock-price050120:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mr10que1071qwa32ket1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-28050120050120KR7050120005ES큐브KOSDAQ3,260원-5원-0.15%3,195원3,275원3,105원2,983948.1만원13,564,086주442.1억원
cmtgp7msb0qut10716z1ewxnbfsc-stock-price050860:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7ms40quq1071rhfz74l51
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-28050860050860KR7050860006아세아텍KOSDAQ1,646원-12원-0.72%1,657원1,658원1,615원49,3818334.6만원22,500,000주370.3억원
cmtgp7mtc0qv510714vp1z0cffsc-stock-price050960:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mt30qv1107199jhhv8o1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-28050960050960KR7050960004수산아이앤티KOSDAQ8,980원0원0.00%9,000원9,000원8,870원1,5711404.3만원6,751,000주606.2억원
cmtgp7muh0qvg1071ythnfyhyfsc-stock-price051360:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mu70qve1071410vfgm51
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-28051360051360KR7051360006토비스KOSDAQ11,010원-280원-2.48%11,370원11,480원11,010원14,4821.6억원9,641,668주1061.5억원
cmtgp7mwp0qw510711bexgge0fsc-stock-price051490:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mwf0qw110715vpfx84h1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-28051490051490KR7051490001나라엠앤디KOSDAQ2,695원0원0.00%2,695원2,750원2,660원11,7123173.2만원14,200,000주382.6억원
cmtgp7mxt0qwg107106ncmwfrfsc-stock-price051600:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mxj0qwd1071dlwntuob1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-28051600051600KR7051600005한전KPSKOSPI47,050원150원0.32%46,700원47,300원45,800원87,08140.5억원45,000,000주2.1조원
cmtgp7myx0qwt1071apxvudm9fsc-stock-price051780:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7myo0qwp1071gijldoze1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-28051780051780KR7051780005큐로홀딩스KOSDAQ2,655원10원0.38%2,645원2,745원2,590원25,2286638.6만원6,335,615주168.2억원
cmtgp7n010qx41071zfmzaxadfsc-stock-price051905:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mzs0qx21071fghgj5le1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-28051905051905KR7051901007LG생활건강우KOSPI110,800원4,700원4.43%106,100원111,000원106,100원9,97310.9억원2,096,259주2322.6억원
cmtgp7n160qxg1071hvh94jhlfsc-stock-price051915:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7n0w0qxd10718tji4sir1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-28051915051915KR7051911006LG화학우KOSPI125,100원1,300원1.05%123,800원126,900원118,500원25,87932.2억원7,688,800주9618.6억원
cmtgp7mqp0qua10711vmrxhb4fsc-stock-price050110:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mqh0qu91071ny1u3j251
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-28050110050110KR7050110006캠시스KOSDAQ1,078원29원2.76%1,049원1,088원1,037원138,8301.4억원29,224,823주315억원
cmtgp7mrt0qum1071gzmb60vffsc-stock-price050760:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mrl0qul10710zi75f4c1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-28050760050760KR7050760008에스폴리텍KOSDAQ1,181원1원0.08%1,190원1,190원1,177원45,0845326.7만원16,334,678주192.9억원
cmtgp7mst0quz10712lkygow6fsc-stock-price050890:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7msk0quv1071ediov71b1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-28050890050890KR7050890003쏠리드KOSDAQ8,900원-420원-4.51%9,220원9,310원8,880원534,22448억원60,756,534주5407.3억원
cmtgp7mtw0qva1071ubnho9dnfsc-stock-price051160:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mtn0qv81071p5fupycp1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-28051160051160KR7051160000지어소프트KOSDAQ9,530원260원2.80%9,310원9,610원9,250원49,9244.7억원15,474,430주1474.7억원
cmtgp7mv00qvm1071ds7r5g9ofsc-stock-price051370:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mur0qvk107177c7twgj1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-28051370051370KR7051370005인터플렉스KOSDAQ6,170원10원0.16%6,150원6,180원6,050원29,3411.7억원23,327,472주1439.3억원
cmtgp7mw50qvz1071qu90cuy9fsc-stock-price051390:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mvv0qvv1071tvejpllc1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-28051390051390KR7051390003YWKOSDAQ4,055원40원1.00%4,140원4,140원3,950원1,591650.2만원11,355,368주460.4억원
cmtgp7mx80qwb1071hnughdi2fsc-stock-price051500:202608282026-08-28dayperiod2026-08-31 12:48:232026-08-31 12:48:23cmtgp7mwz0qw71071f624lgyr1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-28051500051500KR7051500007CJ프레시웨이KOSDAQ24,200원350원1.47%23,850원24,200원23,650원4,2431억원11,871,586주2872.9억원
cmtgp7oj70rc310719eqf4hngfsc-stock-price060570:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oix0rc21071es6cffo81
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-28060570060570KR7060570009드림어스컴퍼니KOSDAQ3,625원30원0.83%3,605원3,625원3,520원1,450516.3만원14,820,314주537.2억원
cmtgp7ojr0rc71071qhpmr6hnfsc-stock-price060590:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ojh0rc6107144cfx9071
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-28060590060590KR7060590007씨티씨바이오KOSDAQ3,090원70원2.32%3,050원3,150원2,990원29,1928993만원24,181,020주747.1억원
cmtgp7okv0rcf1071a74flrfhfsc-stock-price060850:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7okn0rce1071rtp4zcrv1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-28060850060850KR7060850005영림원소프트랩KOSDAQ4,775원0원0.00%4,775원4,820원4,715원5,5342630.2만원8,131,000주388.2억원
cmtgp7olh0rcj1071al4yizrefsc-stock-price060900:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ol60rci1071bupocel71
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-28060900060900KR7060900008에이전트AIKOSDAQ3,705원-55원-1.46%3,730원3,800원3,685원2,163809.6만원4,883,930주180.9억원
cmtgp7om30rcn10713f1d79gbfsc-stock-price060980:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ols0rcl1071093m61431
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-28060980060980KR7060980000HL홀딩스KOSPI40,500원800원2.02%39,800원40,850원39,250원10,3244.1억원9,078,847주3676.9억원
cmtgp7omn0rcr1071czg61avsfsc-stock-price061040:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7omd0rcp1071wwg9it1b1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-28061040061040KR7061040002알에프텍KOSDAQ7,220원-140원-1.90%7,260원7,360원7,140원3,0812228.5만원9,048,223주653.2억원
cmtgp7on80rcu10715fjzmvqqfsc-stock-price061090:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7omx0rct1071405rukd41
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-28061090061090KR7061090007세나테크놀로지KOSDAQ41,500원-700원-1.66%42,350원42,350원40,750원10,4414.2억원5,467,550주2269억원
cmtgp7ons0rcy1071nzbgxo0ffsc-stock-price061250:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oni0rcw1071y6085o761
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-28061250061250KR7061250007화일약품KOSDAQ8,310원230원2.85%7,940원8,320원7,940원11,8459696.4만원8,417,584주699.5억원
cmtgp7ooc0rd21071j2mgxb6qfsc-stock-price061970:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oo50rd01071rrel49hk1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-28061970061970KR7061970000LB세미콘KOSDAQ4,365원-50원-1.13%4,360원4,545원4,315원478,38021.1억원70,083,006주3059.1억원
cmtgp7oou0rd51071ddllds9kfsc-stock-price062040:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oop0rd41071b9ydjg8c1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-28062040062040KR7062040001산일전기KOSPI202,500원1,000원0.50%200,000원207,500원193,700원322,575646.1억원30,642,850주6.2조원
cmtgp7opj0rda1071aky25bylfsc-stock-price062970:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7op80rd81071v5zvwh2n1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-28062970062970KR7062970009한국첨단소재KOSDAQ2,235원0원0.00%0원0원0원00원28,544,307주637.9억원
cmtgp7oqd0rdf1071l0lqyaobfsc-stock-price063080:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7opx0rdc10715ydr67sz1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-28063080063080KR7063080006컴투스홀딩스KOSDAQ13,550원-320원-2.31%13,900원13,920원13,180원49,9686.7억원6,595,192주893.6억원
cmtgp7oqz0rdj10710v7uvkf2fsc-stock-price063160:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7oqr0rdh1071xdtd4czy1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-28063160063160KR7063160006종근당바이오KOSPI14,140원190원1.36%14,030원14,160원13,860원2,8814037.8만원5,485,962주775.7억원
cmtgp7orm0rdn1071mc2n9x8xfsc-stock-price063170:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7orc0rdl1071v7x57kv71
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-28063170063170KR7063170005서울옥션KOSDAQ5,980원180원3.10%5,860원5,980원5,750원62,5623.6억원17,774,267주1062.9억원
cmtgp7os60rdr10714wnup6pzfsc-stock-price063440:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7ory0rdp1071cuz6s9r41
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-28063440063440KR7063440002SM Life DesignKOSDAQ1,064원6원0.57%1,055원1,064원1,042원14,2221500.7만원45,319,364주482.1억원
cmtgp7osq0rdv1071cjzx66c0fsc-stock-price063570:202608282026-08-28dayperiod2026-08-31 12:48:252026-08-31 12:48:25cmtgp7osg0rdt1071d5t2rwh01
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-28063570063570KR7063570006NICE인프라KOSDAQ3,425원25원0.74%3,395원3,425원3,350원8,7442968.9만원34,147,728주1169.5억원
157,937건 중 43,551–43,600← 이전872 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬