Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7pjs0rj21071fcns6o1xfsc-stock-price066790:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pjm0rj01071f90aelsc1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-28066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmtgp7pkd0rj61071lyxwdaq4fsc-stock-price066830:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pk60rj410712xtuliok1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-28066830066830KR7066830001제노텍KONEX1,180원0원0.00%0원0원0원00원5,667,180주66.8억원
cmtgp7pkx0rja1071stlldn0ufsc-stock-price066900:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pkr0rj81071qizbqyus1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-28066900066900KR7066900002디에이피KOSDAQ1,738원14원0.81%1,724원1,743원1,723원2,399416만원22,744,503주395.2억원
cmtgp7plg0rje1071jltbb8y2fsc-stock-price066910:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pla0rjc1071mhdvwv171
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-28066910066910KR7066910001손오공KOSDAQ1,892원-47원-2.42%1,893원1,929원1,855원29,6355570.3만원15,386,632주291.1억원
cmtgp7ply0rji1071kdyy3z04fsc-stock-price066970:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7plp0rjg1071a8obs7311
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-28066970066970KR7066970005엘앤에프KOSPI134,800원5,000원3.85%128,600원137,500원127,100원471,948631.4억원40,684,662주5.4조원
cmtgp7pmj0rjm1071usdevvypfsc-stock-price066980:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pm90rjk10713x8rghm41
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-28066980066980KR7066980004한성크린텍KOSDAQ1,579원12원0.77%1,570원1,591원1,539원179,1512.7억원53,771,203주849억원
cmtgp7pn30rjq1071v0jyeo0jfsc-stock-price067000:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pmu0rjo1071ps73549r1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-28067000067000KR7067000000조이시티KOSDAQ1,169원17원1.48%1,147원1,173원1,125원98,5461.1억원69,903,446주817.1억원
cmtgp7pnn0rju1071442jzg6zfsc-stock-price067010:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pnd0rjs1071e8eqoiya1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-28067010067010KR7067010009이씨에스KOSDAQ2,480원10원0.40%2,490원2,490원2,430원60,2411.4억원10,888,500주270억원
cmtgp7po80rjy1071818x658pfsc-stock-price067080:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pny0rjw1071txmhsqra1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-28067080067080KR7067080002대화제약KOSDAQ10,830원260원2.46%10,580원10,920원10,560원58,4266.2억원18,616,650주2016.1억원
cmtgp7pos0rk21071phydpashfsc-stock-price067160:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7poi0rk01071km8qbtiv1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-28067160067160KR7067160002SOOPKOSDAQ39,500원1,200원3.13%37,850원39,600원37,800원29,58711.4억원11,494,767주4540.4억원
cmtgp7ppb0rk61071ohf2zernfsc-stock-price067170:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pp20rk41071hgd92x7i1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-28067170067170KR7067170001오텍KOSDAQ2,815원55원1.99%2,735원2,860원2,720원389,80410.9억원27,460,845주773억원
cmtgp7ppx0rka1071vyh4z1isfsc-stock-price067280:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7ppn0rk81071z5gz6ce71
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-28067280067280KR7067280008멀티캠퍼스KOSDAQ23,900원200원0.84%23,750원24,000원23,600원2,8516772.5만원5,926,779주1416.5억원
cmtgp7pqg0rke1071grasy7xefsc-stock-price067290:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pq70rkc10719ht867mi1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-28067290067290KR7067290007JW신약KOSDAQ2,100원110원5.53%1,990원2,160원1,981원4,078,55285억원56,037,103주1176.7억원
cmtgp7pr00rki1071jg9dpfdgfsc-stock-price067310:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pqq0rkg1071300wu8471
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-28067310067310KR7067310003하나마이크론KOSDAQ35,350원-3,400원-8.77%37,950원39,150원35,100원2,196,137797.2억원66,490,869주2.3조원
cmtgp7prk0rkm1071lu1sef14fsc-stock-price067370:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7prb0rkk1071vx8ej4qh1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-28067370067370KR7067370007선바이오KOSDAQ6,170원70원1.15%6,060원6,370원6,060원6,3323873.4만원12,213,841주753.5억원
cmtgp7prz0rkq10712sf96yzyfsc-stock-price067390:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7prs0rko1071o88dqimn1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-28067390067390KR7067390005아스트KOSDAQ4,985원-75원-1.48%5,110원5,200원4,755원192,9369.4억원42,115,757주2099.4억원
cmtgp7psj0rku10716y9fnshufsc-stock-price067570:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7ps90rks10718ci1mxxb1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-28067570067570KR7067570002엔브이에이치코리아KOSDAQ1,708원5원0.29%1,714원1,714원1,687원116,9831.9억원42,170,000주720.2억원
cmtgp7pt20rky10714ojzgffffsc-stock-price067630:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pst0rkw1071p6silh8w1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-28067630067630KR7067630004HLB생명과학KOSDAQ2,645원5원0.19%2,670원2,670원2,560원181,9984.7억원121,917,058주3224.7억원
cmtgp7ptn0rl2107128zehda7fsc-stock-price067730:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7ptd0rl010714idg9fts1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-28067730067730KR7067730002로지시스KOSDAQ2,240원20원0.90%2,245원2,245원2,220원3,714826.7만원9,673,922주216.6억원
cmtgp7pu70rl61071zx9z0kqmfsc-stock-price067770:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7ptw0rl4107169oyimvv1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-28067770067770KR7067770008세진티에스KOSDAQ2,690원40원1.51%2,730원2,730원2,570원16,0764256.8만원8,396,593주225.8억원
cmtgp7pur0rla1071qqv7nczyfsc-stock-price067830:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7puh0rl81071eqeft8yd1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-28067830067830KR7067830000세이브존I&CKOSPI2,460원10원0.41%2,435원2,460원2,400원11,1732718.8만원41,040,895주1009.6억원
cmtgp7pvb0rle1071eqi95eq4fsc-stock-price067900:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pv10rlc1071waymqjix1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-28067900067900KR7067900001와이엔텍KOSDAQ6,100원10원0.16%6,050원6,110원6,020원22,8271.3억원18,199,659주1110.1억원
cmtgp7pvw0rli1071lmieivj8fsc-stock-price067920:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pvm0rlg10711nhgnzdm1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-28067920067920KR7067920009이글루KOSDAQ5,490원110원2.04%5,400원5,800원5,340원220,67812.1억원10,996,119주603.6억원
cmtgp7pwg0rlm1071mzpi8cljfsc-stock-price067990:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pw70rlk1071y8n1fiki1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-28067990067990KR7067990002도이치모터스KOSDAQ3,735원65원1.77%3,700원3,745원3,630원54,1472억원29,181,550주1089.9억원
cmtgp7px10rlq1071cn6n4vshfsc-stock-price068050:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pwr0rlo1071fwogt4rb1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-28068050068050KR7068050004팬엔터테인먼트KOSDAQ1,160원11원0.96%1,149원1,168원1,132원19,5472261.4만원27,694,076주321.2억원
cmtgp7pxk0rlu1071gyckwk4ffsc-stock-price068100:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pxb0rls1071sn0u6vpb1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-28068100068100KR7068100007케이웨더KOSDAQ2,340원15원0.65%2,325원2,350원2,270원7,2501683.8만원11,927,536주279.1억원
cmtgp7py60rlx1071llsr3uanfsc-stock-price068240:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pxz0rlw1071hfukp19z1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-28068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtgp7pyo0rm11071mjeax724fsc-stock-price068270:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pyd0rlz1071vsfch1cg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-28068270068270KR7068270008셀트리온KOSPI190,700원-600원-0.31%190,700원190,700원187,600원375,920710.8억원232,617,176주44.3조원
cmtgp7pz80rm51071fremhaq2fsc-stock-price068290:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pyx0rm31071947mk1291
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-28068290068290KR7068290006삼성출판사KOSPI6,350원10원0.16%6,400원6,400원6,250원4,8133034.7만원10,000,000주635억원
cmtgp7pzq0rm91071mgfvxhbjfsc-stock-price068330:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pzh0rm710710sxiyjk01
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-28068330068330KR7068330000일신바이오KOSDAQ1,097원39원3.69%1,058원1,125원1,058원336,9743.7억원44,216,140주485억원
cmtgp7q0b0rmd1071eecp7c3hfsc-stock-price068760:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q010rmb10713qwf2nqm1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-28068760068760KR7068760008셀트리온제약KOSDAQ42,600원600원1.43%41,700원42,800원41,500원47,92020.1억원44,402,332주1.8조원
cmtgp7q0v0rmh10711r2dbghxfsc-stock-price068790:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q0l0rmf1071ihojp1y81
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-28068790068790KR7068790005DMSKOSDAQ7,250원-40원-0.55%7,360원7,360원7,220원11,1378070.1만원22,570,224주1636.3억원
cmtgp7q1e0rml1071kpjzsl9tfsc-stock-price068930:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7q150rmj1071lejg0h611
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-28068930068930KR7068930007디지털대성KOSDAQ8,500원0원0.00%8,570원8,610원8,430원34,5242.9억원27,675,342주2352.4억원
cmtgp8aj70vrk10710izkdqwbfsc-stock-price403850:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8aiy0vri1071slfp4o6o1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-28403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,460원0원0.00%11,460원11,600원11,350원33,6513.8억원14,351,010주1644.6억원
cmtgp8ajs0vro1071der626nufsc-stock-price403870:202608282026-08-28dayperiod2026-08-31 12:48:532026-08-31 12:48:53cmtgp8ajj0vrm10716srtcbws1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-28403870403870KR7403870009HPSPKOSDAQ51,100원600원1.19%50,100원53,000원50,000원2,671,9141378.7억원82,300,000주4.2조원
cmtgp8akc0vrs10710hml5bkqfsc-stock-price404990:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8ak30vrq10716k7j2en21
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-28404990404990KR7404990004신한서부티엔디리츠KOSPI3,890원-20원-0.51%3,910원3,965원3,835원79,3883억원61,627,860주2397.3억원
cmtgp8akx0vrw1071jf8hxheifsc-stock-price405000:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8akn0vru107146r6nbhq1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-28405000405000KR7405000001플라즈맵KOSDAQ3,650원-50원-1.35%3,650원3,840원3,600원20,6977587.5만원5,373,532주196.1억원
cmtgp8ali0vs01071buxz6ov8fsc-stock-price405100:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8ald0vry1071x4al1kp11
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-28405100405100KR7405100009큐알티KOSDAQ12,580원-550원-4.19%13,130원13,160원12,410원47,3715.9억원12,289,301주1545.9억원
cmtgp8am20vs41071ldtlil1nfsc-stock-price405920:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8alt0vs21071r8lkieud1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-28405920405920KR7405920000나라셀라KOSDAQ1,750원-6원-0.34%1,756원1,756원1,742원1,315230.1만원12,878,076주225.3억원
cmtgp8amn0vs81071ejfr10p6fsc-stock-price406820:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8amd0vs61071em1zismi1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-28406820406820KR7406820001뷰티스킨KOSDAQ1,997원88원4.61%1,920원2,130원1,902원991,82820.2억원14,136,157주282.2억원
cmtgp8an70vsc1071opdybnnyfsc-stock-price407400:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8amx0vsa1071dftxzq8u1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-28407400407400KR7407400001꿈비KOSDAQ2,105원20원0.96%2,065원2,140원2,030원26,5895583.4만원14,634,534주308억원
cmtgp8ans0vsg10719bwk5ljtfsc-stock-price408470:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8ani0vse10717ma2gj7a1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-28408470408470KR7408470003한패스KOSDAQ5,380원230원4.47%5,230원5,750원5,180원48,1522.6억원10,572,000주568.7억원
cmtgp8aob0vsk1071ie95iywjfsc-stock-price408900:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8ao10vsi1071eyhkgsjl1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-28408900408900KR7408900009스튜디오미르KOSDAQ1,089원-7원-0.64%1,100원1,116원1,080원47,0135149.9만원32,752,929주356.6억원
cmtgp8aow0vso10718k2ppgjtfsc-stock-price408920:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8aol0vsm1071f8pojxw41
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-28408920408920KR7408920007메쎄이상KOSDAQ3,250원115원3.67%3,135원3,250원3,085원14,5524657.6만원43,232,455주1405억원
cmtgp8aq20vsw1071iwsibtclfsc-stock-price412350:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8apz0vsu1071wam95u2q1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-28412350412350KR7412350001레이저쎌KOSDAQ4,280원-155원-3.49%4,435원4,495원4,165원75,2643.2억원14,603,043주625억원
cmtgp8aqm0vt01071ub97fghlfsc-stock-price412540:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8aqd0vsy1071sz8i3h7p1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-28412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmtgp8ar70vt41071jid2q48efsc-stock-price413300:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8aqx0vt2107110tijiqv1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-28413300413300KR7413300005티엘엔지니어링KONEX2,005원150원8.09%2,095원2,095원1,577원12520.7만원1,351,515주27억원
cmtgp8arp0vt81071173fe7hxfsc-stock-price413390:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8arg0vt6107146my3mxq1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-28413390413390KR7413390006엠오티KOSDAQ7,820원110원1.43%7,710원7,850원7,670원23,4941.8억원11,580,180주905.5억원
cmtgp8asa0vtc107161go566vfsc-stock-price413630:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8as00vta1071vndyy0bx1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-28413630413630KR7413630005씨피시스템KOSDAQ3,960원-40원-1.00%3,955원4,155원3,790원2,487,44199억원36,436,605주1442.8억원
cmtgp8ast0vtg1071erm1odoffsc-stock-price413640:202608282026-08-28dayperiod2026-08-31 12:48:542026-08-31 12:48:54cmtgp8asj0vte10718jq0o3zy1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-28413640413640KR7413640004비아이매트릭스KOSDAQ5,660원20원0.35%5,630원5,680원5,570원10,3635842.4만원7,206,940주407.9억원
83,286건 중 43,501–43,550← 이전871 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬